MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MGPI 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Small
 334.92  15.52  -0.21 -1.34 141,285
 MDIA 
Broadcasting
Communication Services
NASDAQ
Micro
 92.41  1.05  -0.05 -4.55 6,968
 MANH 
Software - Application
Technology
NASDAQ
Large
 14,120  236.40  -1.79 -0.75 1,250,795
 LOPE 
Education & Training Services
Consumer Defensive
NASDAQ
Mid
 4,312.72  160.71  -2.12 -1.3 281,880
 LOGI 
Computer Hardware
Technology
NASDAQ
Large
 16,112  109.89  0.23 0.21 1,316,008
 LITZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 21.93  28.62  -5.64 -16.46 1,331,021
 LIFE 
Insurance Brokers
Financial Services
NASDAQ
Mid
 2,828.75  42.30  -0.8 -1.86 689,329
 LIF 
Software - Application
Technology
NASDAQ
Mid
 3,785.58  44.02  -1.21 -2.68 407,958
 LARK 
Banks - Regional
Financial Services
NASDAQ
Micro
 198.33  31.69  -0.94 -2.88 6,678
 KMB 
Household & Personal Products
Consumer Defensive
NASDAQ
Large
 37,354  109.63  -0.52 -0.47 3,341,512
 KLTR 
Software - Application
Technology
NASDAQ
Micro
 219.67  1.40  -0.04 -2.78 164,958
 KLRA 
Biotechnology
Healthcare
NASDAQ
Small
 1,621.19  12.77  -0.08 -0.62 588,890
 KIDS 
Medical Devices
Healthcare
NASDAQ
Small
 639.95  24.02  -0.48 -1.96 378,063
 KBWP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 273.99  136.72  0.03 0.02 9,884
 JRVR 
Insurance - Specialty
Financial Services
NASDAQ
Micro
 183.38  3.93  -0.04 -1.01 158,830
 JDOC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.07  63.70  0.03 0.05 22
 INTU 
Software - Application
Technology
NASDAQ
Large
 94,842  339.89  -3.5 -1.02 2,570,495
 INCY 
Biotechnology
Healthcare
NASDAQ
Large
 23,701  113.31  -2.4 -2.07 2,152,669
 IIIV 
Software - Infrastructure
Technology
NASDAQ
Small
 604.18  17.08  -0.29 -1.67 265,087
 ICLO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 582.17  25.55  0 0 109,001
 ICG 
Computer Hardware
Technology
NASDAQ
Micro
 91.17  1.43  -0.06 -4.03 771,041
 IBTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,981.41  22.87  0 0 254,957
 HWMV 
Asset Management
Financial Services
NASDAQ
Micro
 0.000026  25.87  -0.11 -0.42 6
 HWGV 
Asset Management
Financial Services
NASDAQ
Micro
 3.83  25.38  -0.08 -0.31 6
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog