MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DZZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.23  1.78  -0.13 -6.81 135
 CTSO 
Medical Devices
Healthcare
NASDAQ
Micro
 16.61  4.47  -0.8 -15.18 44,184
 CPIX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 83.31  4.35  -4.14 -48.76 347,955
 CCK 
Packaging & Containers
Consumer Cyclical
NYSE
Large
 12,757  116.71  -0.58 -0.49 699,081
 CRON 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 1,217.6  3.31  -0.04 -1.19 820,243
 CSGP 
Real Estate Services
Real Estate
NASDAQ
Large
 14,364  33.70  -0.22 -0.65 4,745,371
 XCOM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.396  29.00  -0.59 -1.99 108
 IOSX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.49  35.29  -0.79 -2.19 119
 CCOR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.75  26.44  -0.08 -0.3 1,939
 STZ 
Beverages - Brewers
Consumer Defensive
NYSE
Large
 23,468  135.62  -3.06 -2.21 2,028,726
 CNMD 
Medical Devices
Healthcare
NYSE
Small
 1,461.17  47.68  -1.57 -3.19 386,492
 CAG 
Packaged Foods
Consumer Defensive
NYSE
Mid
 7,194.59  14.58  -0.28 -1.88 9,791,847
 COMP 
Real Estate Services
Real Estate
NYSE
Mid
 7,653.42  9.69  -0.06 -0.62 12,429,027
 CBSH 
Banks - Regional
Financial Services
NASDAQ
Mid
 8,042.24  55.81  -0.26 -0.46 918,654
 CMCSA 
Telecom Services
Communication Services
NASDAQ
Large
 80,572  22.05  -0.64 -2.82 37,233,480
 CIGI 
Real Estate Services
Real Estate
NASDAQ
Mid
 4,929.47  92.65  -0.24 -0.26 126,923
 CTSH 
Information Technology Services
Technology
NASDAQ
Large
 33,207  69.34  -1.2 -1.7 5,915,776
 CNA 
Insurance - Property & Casualty
Financial Services
NYSE
Large
 13,365  48.47  0.07 0.14 371,815
 CLVT 
Information Technology Services
Technology
NYSE
Small
 1,186.58  1.87  0 0 2,507,868
 CINT 
Software - Infrastructure
Technology
NYSE
Small
 395.49  2.96  -0.25 -7.79 70,113
 CHT 
Telecom Services
Communication Services
NYSE
Large
 37,794  48.14  -0.37 -0.76 136,043
 CEE 
Asset Management
Financial Services
NYSE
Micro
 123.88  18.74  -0.06 -0.32 3,316
 CBZ 
Specialty Business Services
Industrials
NYSE
Mid
 3,018.43  54.85  -0.09 -0.16 2,139,882
 CARG 
Internet Content & Information
Communication Services
NASDAQ
Mid
 2,915.37  31.17  -0.35 -1.11 1,178,785
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog