MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DVAL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 66.83  15.70  -0.07 -0.44 671
 MGPI 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Small
 334.92  15.52  -0.21 -1.34 141,285
 NREF 
REIT - Mortgage
Real Estate
NYSE
Small
 359.56  15.40  -0.21 -1.35 73,353
 AVBP 
Biotechnology
Healthcare
NASDAQ
Small
 752.44  15.36  -5.64 -26.86 5,827,996
 GLRE 
Insurance - Reinsurance
Financial Services
NASDAQ
Small
 491.42  15.02  -0.08 -0.53 63,506
 BBN 
Asset Management
Financial Services
NYSE
Small
 907.11  14.69  0.009999 0.07 213,435
 CAG 
Packaged Foods
Consumer Defensive
NYSE
Mid
 7,194.59  14.58  -0.28 -1.88 9,791,847
 MH 
Education & Training Services
Consumer Defensive
NYSE
Mid
 2,831.37  14.44  -0.18 -1.23 311,684
 AMZO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.871  14.42  -0.15 -1.03 36,388
 IRS 
Real Estate Services
Real Estate
NYSE
Small
 1,218.19  14.25  -0.4 -2.73 476,692
 QID 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 231.2  14.22  -0.33 -2.27 52,471,344
 PDI 
Asset Management
Financial Services
NYSE
Mid
 6,815.62  14.13  -0.18 -1.26 2,333,962
 OBX 
Biotechnology
Healthcare
NASDAQ
Small
 861.11  13.86  -0.12 -0.86 204,788
 DBL 
Asset Management
Financial Services
NYSE
Small
 268.28  13.65  -0.08 -0.58 85,544
 BNED 
Specialty Retail
Consumer Cyclical
NYSE
Small
 470.4  13.62  0.05 0.37 193,577
 AMWL 
Health Information Services
Healthcare
NYSE
Micro
 236.17  13.54  -0.03 -0.22 130,840
 ACNT 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 125.27  13.53  -0.41 -2.94 32,025
 MGF 
Asset Management
Financial Services
NYSE
Micro
 88.51  13.39  -0.19 -1.4 50,716
 RFM 
Asset Management
Financial Services
NYSE
Micro
 81.57  13.30  0.09 0.68 7,983
 GO 
Grocery Stores
Consumer Defensive
NASDAQ
Small
 1,347.05  13.06  -0.24 -1.8 1,942,659
 KLRA 
Biotechnology
Healthcare
NASDAQ
Small
 1,621.19  12.77  -0.08 -0.62 588,890
 TTD 
Advertising Agencies
Communication Services
NASDAQ
Mid
 6,221.98  12.77  -0.23 -1.77 8,850,583
 SPT 
Software - Application
Technology
NASDAQ
Small
 795.58  12.76  -0.1 -0.78 763,504
 MXE 
Asset Management
Financial Services
NYSE
Micro
 58.08  12.70  -0.5 -3.79 13,509
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog