MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TCBS 
Banks - Regional
Financial Services
NASDAQ
Micro
 49.5  17.08  -0.15 -0.87 110
 TCBK 
Banks - Regional
Financial Services
NASDAQ
Small
 1,685.28  52.83  0.11 0.21 266,313
 TASK 
Information Technology Services
Technology
NASDAQ
Small
 786.67  8.53  -0.03 -0.35 95,241
 SQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,207.45  38.38  -1.3 -3.28 40,504,736
 SPT 
Software - Application
Technology
NASDAQ
Small
 795.58  12.76  -0.1 -0.78 763,504
 SPPL 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 19.57  1.96  -0.04 -2 20,978
 SNDL 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Small
 317.5  1.27  -0.02 -1.55 1,812,079
 SJCP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 7.4  24.73  -0.02 -0.08 215
 SGMT 
Biotechnology
Healthcare
NASDAQ
Small
 685.33  9.56  -0.02 -0.21 767,181
 SFM 
Grocery Stores
Consumer Defensive
NASDAQ
Mid
 6,421.03  65.91  -0.35 -0.53 1,729,951
 SBAC 
REIT - Specialty
Real Estate
NASDAQ
Large
 18,925  185.92  1.17 0.63 1,349,079
 SARK 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 35.57  25.69  0.05 0.2 54,151
 RXST 
Medical Devices
Healthcare
NASDAQ
Micro
 209.84  4.93  -0.09 -1.79 451,450
 RPAY 
Software - Infrastructure
Technology
NASDAQ
Small
 380.52  4.21  -0.15 -3.44 316,842
 ROOT 
Insurance - Property & Casualty
Financial Services
NASDAQ
Small
 835.71  51.83  -1.05 -1.99 80,263
 ROKU 
Entertainment
Communication Services
NASDAQ
Large
 23,771  157.23  -1.35 -0.85 1,703,666
 ROIV 
Biotechnology
Healthcare
NASDAQ
Large
 27,051  36.05  -0.44 -1.21 9,133,778
 REYN 
Packaging & Containers
Consumer Cyclical
NASDAQ
Mid
 4,976.78  23.01  -0.01 -0.04 833,560
 RECT 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 21.37  1.28  -0.1 -7.25 4,806
 RCKY 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Small
 348.64  45.72  -1.12 -2.39 32,194
 RBIL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 155.56  50.00  -0.02 -0.04 28,984
 QQLV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.68  26.04  0.09 0.35 1,941
 QQDN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.02  20.40  -0.39 -1.88 790
 PUI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 48.24  43.48  0.07 0.16 1,189
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog