MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 RCKY 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Small
 348.64  45.72  -1.12 -2.39 32,194
 SDS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 348.34  54.45  -0.78 -1.41 4,239,233
 GBAB 
Asset Management
Financial Services
NYSE
Small
 345.83  12.49  0.02 0.16 182,679
 BTA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 342.72  25.90  -0.13 -0.5 6
 SPXS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 339.65  24.67  -0.53 -2.1 8,814,389
 TMFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 335.46  30.74  -0.1 -0.32 5,089
 MGPI 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Small
 334.92  15.52  -0.21 -1.34 141,285
 IDLV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 321.42  35.41  0.009998 0.03 21,329
 SNDL 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Small
 317.5  1.27  -0.02 -1.55 1,812,079
 NAUT 
Biotechnology
Healthcare
NASDAQ
Small
 306.26  2.44  -0.8 -24.69 16,218,550
 EMHC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 304.53  24.01  -0.07 -0.29 29,732
 USOI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 303.64  44.49  -0.16 -0.36 88,370
 QLTI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 287.21  27.81  -0.02 -0.07 14,182
 UVXY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 278.71  18.09  -0.67 -3.57 8,024,017
 KBWP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 273.99  136.72  0.03 0.02 9,884
 CVSB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 273.55  50.62  0.02 0.04 11,511
 DBL 
Asset Management
Financial Services
NYSE
Small
 268.28  13.65  -0.08 -0.58 85,544
 ONEV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 268.18  149.44  0.01 0.01 4,048
 ANGI 
Internet Content & Information
Communication Services
NASDAQ
Small
 266.05  6.40  -0.22 -3.32 631,718
 ARTC 
Medical Devices
Healthcare
NASDAQ
Small
 262.56  10.02  -0.009999 -0.1 512
 SPDN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 249.65  8.50  -0.04 -0.47 45,254,872
 MPRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 244.12  32.84  -0.05 -0.15 12,993
 OILK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.94  61.41  -0.37 -0.6 64,973
 EXFY 
Software - Application
Technology
NASDAQ
Micro
 237.19  2.51  -0.08 -3.09 695,863
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog