MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GAEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 99.82  25.69  -0.18 -0.7 4,596
 SH 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 958.23  32.43  -0.23 -0.7 8,329,423
 VMD 
Medical Devices
Healthcare
NASDAQ
Small
 374.79  9.73  -0.07 -0.71 156,972
 EAGL 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,605.41  35.95  -0.26 -0.72 335,859
 YQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.51  9.58  -0.07 -0.73 32,299
 BCE 
Telecom Services
Communication Services
NYSE
Large
 19,406  20.25  -0.15 -0.74 4,140,743
 MANH 
Software - Application
Technology
NASDAQ
Large
 14,120  236.40  -1.79 -0.75 1,250,795
 CHT 
Telecom Services
Communication Services
NYSE
Large
 37,794  48.14  -0.37 -0.76 136,043
 PSCU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 14.45  60.42  -0.47 -0.77 238
 SPT 
Software - Application
Technology
NASDAQ
Small
 795.58  12.76  -0.1 -0.78 763,504
 PAI 
Asset Management
Financial Services
NYSE
Micro
 108.81  11.35  -0.09 -0.79 30,129
 AKRE 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,525.02  59.18  -0.47 -0.79 533,548
 USCI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 411.55  111.33  -0.89 -0.79 39,405
 THW 
Asset Management
Financial Services
NYSE
Small
 505.15  12.39  -0.1 -0.8 60,902
 NRT 
Oil & Gas E&P
Energy
NYSE
Micro
 79.77  8.61  -0.07 -0.81 25,905
 SDCI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 790.6  31.79  -0.26 -0.81 209,115
 MYY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.49  15.89  -0.13 -0.81 680
 DCMT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.94  38.78  -0.32 -0.82 16,361
 GDO 
Asset Management
Financial Services
NYSE
Micro
 72.56  9.57  -0.08 -0.83 23,667
 BLKB 
Software - Application
Technology
NASDAQ
Mid
 2,524.6  55.07  -0.47 -0.85 544,252
 QUAD 
Specialty Business Services
Industrials
NYSE
Small
 501.23  9.36  -0.08 -0.85 371,376
 ROKU 
Entertainment
Communication Services
NASDAQ
Large
 23,771  157.23  -1.35 -0.85 1,703,666
 ACN 
Information Technology Services
Technology
NYSE
Large
 152,600  247.23  -2.14 -0.86 4,121,252
 OBX 
Biotechnology
Healthcare
NASDAQ
Small
 861.11  13.86  -0.12 -0.86 204,788
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog