MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MHF 
Asset Management
Financial Services
NYSE
Micro
 146.23  6.64  0.1 1.53 60,626
 ASR 
Airports & Air Services
Industrials
NYSE
Mid
 7,453.07  252.11  3.74 1.51 56,695
 RHP 
REIT - Hotel & Motel
Real Estate
NYSE
Mid
 9,054.88  132.27  1.89 1.45 518,376
 XLAB 
Software - Infrastructure
Technology
NASDAQ
Micro
 213.54  3.39  0.04 1.19 1,856,833
 SN 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Large
 28,185  198.63  2.25 1.15 928,346
 ALL 
Insurance - Property & Casualty
Financial Services
NYSE
Large
 65,515  255.95  2.76 1.09 1,243,724
 SHO 
REIT - Hotel & Motel
Real Estate
NYSE
Mid
 2,319.65  12.63  0.12 0.96 2,248,073
 FTRE 
Biotechnology
Healthcare
NASDAQ
Mid
 2,249.59  23.83  0.2 0.85 1,039,991
 DXLG 
Apparel Retail
Consumer Cyclical
NASDAQ
Micro
 27.18  0.495  0.0039 0.79 45,465
 HRB 
Personal Services
Consumer Cyclical
NYSE
Mid
 6,134.45  50.06  0.37 0.74 1,470,350
 RFM 
Asset Management
Financial Services
NYSE
Micro
 81.57  13.30  0.09 0.68 7,983
 SBAC 
REIT - Specialty
Real Estate
NASDAQ
Large
 18,925  185.92  1.17 0.63 1,349,079
 GEF 
Packaging & Containers
Consumer Cyclical
NYSE
Mid
 4,725.79  82.75  0.48 0.58 442,171
 BTE 
Oil & Gas E&P
Energy
NYSE
Mid
 3,719.74  5.53  0.03 0.55 17,408,366
 TRV 
Insurance - Property & Casualty
Financial Services
NYSE
Large
 84,746  400.17  1.89 0.47 1,150,775
 IAK 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 422.95  147.57  0.69 0.47 70,407
 EGG 
Consulting Services
Industrials
NYSE
Micro
 146.47  5.15  0.02 0.39 15,958
 DIVY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.8  31.30  0.12 0.38 1,122
 ENOV 
Medical Devices
Healthcare
NYSE
Small
 1,238.74  21.16  0.08 0.38 897,968
 PCPC 
Exchange Traded Fund
Financial Services Etf
NYSE
   26.95  0.1 0.37 1,120
 NI 
Utilities - Regulated Gas
Utilities
NYSE
Large
 20,952  43.44  0.16 0.37 5,606,325
 BNED 
Specialty Retail
Consumer Cyclical
NYSE
Small
 470.4  13.62  0.05 0.37 193,577
 DLB 
Specialty Business Services
Industrials
NYSE
Mid
 5,927.36  63.08  0.23 0.37 796,661
 QQLV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.68  26.04  0.09 0.35 1,941
489 matches
1
2
3
4
5
6
7
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog