MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 AIPI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 470.83  35.22  0.23 0.66 188,861
 FTH 
Biotechnology
Healthcare
NASDAQ
Small
 471.59  17.08  -3.02 -15.02 353,705
 DJAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 471.82  46.69  -0.12 -0.26 3,568
 MASS 
Medical Devices
Healthcare
NASDAQ
Small
 472.86  11.49  0.14 1.23 232,005
 GEME 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 474.81  38.01  0.22 0.58 9,817
 SSII 
Medical Devices
Healthcare
NASDAQ
Small
 475.16  2.25  -0.12 -5.06 40,446
 DNL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 479.36  43.54  -0.11 -0.25 7,162
 METU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 481.25  23.60  -0.5 -2.07 3,202,180
 AVSU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 483.18  86.97  -0.64 -0.73 8,468
 BGY 
Asset Management
Financial Services
NYSE
Small
 483.88  5.40  -0.02 -0.37 385,380
 CTGO 
Gold
Basic Materials
NYSE
Small
 484.56  14.45  -0.04 -0.28 342,308
 WEYS 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Small
 485.67  50.70  -1.14 -2.2 24,547
 PDBA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 486.4  37.22  -0.05 -0.13 216,819
 DJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 486.45  51.20  -0.12 -0.23 5,899
 BUFM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 487.24  40.74  -0.1 -0.24 26,540
 EOLS 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 489.43  7.01  -0.4 -5.4 597,823
 ETO 
Asset Management
Financial Services
NYSE
Small
 492.3  29.95  -0.09 -0.3 16,087
 EFAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 495.75  52.71  -0.36 -0.68 12,572
 DNUT 
Grocery Stores
Consumer Defensive
NASDAQ
Small
 496.19  2.82  -0.13 -4.41 3,972,736
 SPPP 
Asset Management
Financial Services
NYSE
Small
 496.65  12.05  -0.05 -0.41 590,401
 CVIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 499.95  80.24  -0.24 -0.3 11,895
 NVDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 500.81  17.36  -0.26 -1.48 2,047,940
 UNG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 501.34  9.58  -0.31 -3.13 20,562,630
 HAPI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 502.05  45.77  -0.27 -0.59 1,074
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog