MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SLVO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 403.86  56.86  -0.84 -1.46 335,683
 AUTL 
Biotechnology
Healthcare
NASDAQ
Small
 404.57  1.54  -0.04 -2.53 1,435,028
 DNOV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 404.86  52.89  -0.02 -0.04 2,700
 RLGT 
Integrated Freight & Logistics
Industrials
NYSE
Small
 405.43  8.72  0.02 0.23 131,678
 XJH 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 406.03  48.73  -0.28 -0.57 18,111
 YDES 
Biotechnology
Healthcare
NASDAQ
Small
 408.7  4.95  0.71 16.75 105,091
 TATT 
Aerospace & Defense
Industrials
NASDAQ
Small
 409.7  31.65  0.13 0.41 84,780
 JNUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 410.08  111.00  -4.57 -3.95 291,335
 GEMI 
Capital Markets
Financial Services
NASDAQ
Small
 411  3.06  -0.11 -3.47 1,660,468
 ALT 
Biotechnology
Healthcare
NASDAQ
Small
 411.4  2.12  -0.05 -2.3 2,562,229
 IQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 411.87  46.38  0.05 0.11 33,877
 CMCL 
Gold
Basic Materials
NYSE
Small
 412.42  21.26  -0.6 -2.74 168,426
 EELV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 414.25  27.86  -0.11 -0.39 28,487
 GJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 415.15  44.52  -0.1 -0.22 2,806
 AUXX 
Gold
Basic Materials
NYSE
Small
 415.87  4.05  -0.06 -1.46 6,441
 GDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 415.9  40.86  -0.09 -0.22 5,084
 MNRO 
Auto Parts
Consumer Cyclical
NASDAQ
Small
 416.75  13.23  -0.95 -6.7 569,160
 BAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 417.24  54.64  -0.11 -0.2 7,785
 ALLO 
Biotechnology
Healthcare
NASDAQ
Small
 418.04  1.25  0 0 8,385,791
 GAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 418.44  42.06  -0.12 -0.28 5,111
 INTW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 418.73  15.85  0.49 3.19 2,027,684
 IPI 
Agricultural Inputs
Basic Materials
NYSE
Small
 419.04  31.23  0.46 1.49 166,876
 ASIX 
Chemicals
Basic Materials
NYSE
Small
 420.41  15.71  0.03 0.19 273,459
 DUBS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 423.26  42.64  -0.28 -0.65 70,549
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog