MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PFL 
Asset Management
Financial Services
NYSE
Small
 333.36  6.67  -0.06 -0.89 538,296
 ISVL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 334.32  52.14  -0.26 -0.5 20,009
 BUFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 334.61  29.86  -0.08 -0.27 18,634
 VOXR 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Small
 334.62  4.80  -0.04 -0.83 594,246
 FBYD 
Conglomerates
Industrials
NASDAQ
Small
 335.13  7.87  -0.41 -4.95 129,023
 FOF 
Asset Management
Financial Services
NYSE
Small
 335.58  12.03  -0.07 -0.58 49,770
 KYTX 
Biotechnology
Healthcare
NASDAQ
Small
 335.81  5.39  -0.34 -5.93 827,028
 XDTE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 335.98  37.59  -0.13 -0.34 156,894
 AQLT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 336.18  31.39  -0.23 -0.73 111,439
 OBIO 
Biotechnology
Healthcare
NASDAQ
Small
 336.29  5.59  0.12 2.19 262,009
 SGDJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 337.97  74.01  -2.72 -3.54 74,903
 AMZU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 338.05  33.18  -0.67 -1.98 988,455
 OPPJ 
Asset Management
Financial Services
NASDAQ
Small
 339.26  57.26  -0.13 -0.23 95,527
 JILL 
Apparel Retail
Consumer Cyclical
NYSE
Small
 339.47  22.60  -0.25 -1.09 128,183
 BCML 
Banks - Regional
Financial Services
NASDAQ
Small
 339.94  30.45  -1.45 -4.55 118,528
 PATN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 340.5  33.04  -0.12 -0.36 89,159
 FLXS 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Small
 341.7  84.18  -0.8 -0.94 37,344
 BUFB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 341.97  40.24  -0.14 -0.35 55,232
 TSPY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 342.12  25.06  -0.09 -0.36 233,615
 NUMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 342.33  45.16  -0.46 -1.01 590,942
 PRE 
Packaged Foods
Consumer Defensive
NASDAQ
Small
 342.77  17.35  0.78 4.71 160,568
 PHOE 
Engineering & Construction
Industrials
NASDAQ
Small
 343.87  15.00  -0.92 -5.78 910
 ROMA 
Consulting Services
Industrials
NASDAQ
Small
 344.28  6.00  -0.82 -12.02 3,978
 HAWX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 345.86  44.21  0.06 0.14 15,665
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog