MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MCRB 
Biotechnology
Healthcare
NASDAQ
Micro
 21.4  2.09  -0.04 -1.88 69,712
 IMCC 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 1.96  0.8777  -0.047 -5.08 69,777
 SCNX 
Pharmaceutical Retailers
Healthcare
NASDAQ
Micro
 4.77  2.88  0.11 3.97 69,860
 CTOR 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 61.29  0.5795  -0.12 -17.16 69,989
 GLTR 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,588.32  174.16  -1.37 -0.78 70,155
 ARKF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 683.1  45.16  -0.43 -0.94 70,208
 PXH 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,056.95  28.76  0.02 0.07 70,538
 DUBS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 423.26  42.64  -0.28 -0.65 70,549
 DRV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.86  20.72  -0.04 -0.19 70,762
 LUCK 
Leisure
Consumer Cyclical
NYSE
Small
 586.21  4.18  -0.31 -6.9 70,851
 EEMA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 891.74  106.35  0.39 0.37 70,911
 RVNL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.7  12.94  -0.58 -4.29 70,978
 FDT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,350.19  88.53  -0.55 -0.62 71,061
 SANG 
Software - Infrastructure
Technology
NASDAQ
Micro
 159.81  4.69  -0.04 -0.85 71,061
 JHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 113.63  27.85  0.07 0.25 71,266
 EMGF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,932.91  66.52  0.29 0.44 71,391
 PTLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,344.45  59.34  -0.31 -0.52 71,575
 EXI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,450.38  184.50  -2.09 -1.12 71,973
 NMTC 
Medical Devices
Healthcare
NASDAQ
Micro
 8.3  0.9193  -0.0607 -6.19 72,033
 IXP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 614.06  111.17  -1.8 -1.59 72,046
 EFT 
Asset Management
Financial Services
NYSE
Small
 282  10.43  0 0 72,073
 SFTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 805.67  31.50  -0.25 -0.79 72,128
 KSPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 122.15  30.02  -0.07 -0.23 72,693
 ZNB 
Entertainment
Communication Services
NASDAQ
Micro
 3.14  0.5661  -0.1109 -16.38 72,784
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog