MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 KLRS 
Biotechnology
Healthcare
NASDAQ
Micro
 44.52  1.87  -0.12 -6.03 25,398
 KLXE 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 115.58  1.10  0.05 4.76 286,589
 KMT 
Tools & Accessories
Industrials
NYSE
Mid
 2,260.38  29.46  -0.13 -0.44 1,404,695
 KNX 
Trucking
Industrials
NYSE
Mid
 9,869.69  61.21  -1.31 -2.1 4,730,691
 KOKU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 787.37  131.65  -0.57 -0.43 198
 KONG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 22.71  32.74  -0.21 -0.64 6
 KOOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 59.49  14.35  -0.02 -0.14 481
 KOP 
Specialty Chemicals
Basic Materials
NYSE
Small
 750.98  40.18  -0.57 -1.4 216,844
 KOSS 
Consumer Electronics
Technology
NASDAQ
Micro
 32.71  3.46  -0.02 -0.57 18,130
 KPO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.9819  24.36  -0.06 -0.25 3,181
 KPRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.3  26.23  0 0 108
 KPRX 
Biotechnology
Healthcare
NASDAQ
Micro
 10.13  2.29  -0.03 -1.29 24,424
 KQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 136.59  27.64  0.01 0.04 28,478
 KRKR 
Advertising Agencies
Communication Services
NASDAQ
Micro
 6.02  2.98  -0.07 -2.3 3,376
 KRT 
Packaging & Containers
Consumer Cyclical
NASDAQ
Small
 1,065.15  53.00  -0.84 -1.56 127,322
 KRUS 
Restaurants
Consumer Cyclical
NASDAQ
Small
 386.3  31.44  -2.97 -8.63 261,253
 KRYS 
Biotechnology
Healthcare
NASDAQ
Mid
 9,475.48  311.50  -8.63 -2.7 270,034
 KSA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 587.94  33.69  -0.01 -0.03 460,775
 KSLV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 117.38  20.42  -0.33 -1.59 95,286
 KSPI 
Software - Infrastructure
Technology
NASDAQ
Large
 17,203  91.74  1.21 1.34 772,912
 KSPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 122.15  30.02  -0.07 -0.23 72,693
 KT 
Telecom Services
Communication Services
NYSE
Mid
 8,261.73  17.32  -0.13 -0.74 2,030,577
 KTEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.2  10.90  0.03 0.28 512,651
 KTOS 
Aerospace & Defense
Industrials
NASDAQ
Mid
 7,176.39  38.68  0.41 1.07 4,194,245
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog