MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ABIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 60.02  35.01  -0.11 -0.31 136
 AFOS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 299.53  42.57  -0.11 -0.26 19,645
 AUGT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.42  39.16  -0.11 -0.28 7
 AUGU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.92  31.95  -0.11 -0.34 7
 BAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 417.24  54.64  -0.11 -0.2 7,785
 BLGR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 305.64  31.72  -0.11 -0.35 27,194
 BRIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 600.88  29.59  -0.11 -0.37 234,190
 BWXT 
Aerospace & Defense
Industrials
NYSE
Large
 11,663  127.19  -0.11 -0.09 1,047,842
 DDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 426.99  48.64  -0.11 -0.23 3,243
 DECP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.55  33.43  -0.11 -0.33 5,926
 DNL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 479.36  43.54  -0.11 -0.25 7,162
 EVPF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 17.05  48.11  -0.11 -0.23 14,014
 FAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,334.21  47.79  -0.11 -0.23 7,778
 FDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,329.22  56.00  -0.11 -0.2 9,444
 FDTS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.69  67.47  -0.11 -0.16 4,484
 FFOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 231.07  27.73  -0.11 -0.4 19,694
 FLCG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 651.23  34.04  -0.11 -0.32 51,690
 IGBH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 247.96  24.43  -0.11 -0.45 101,496
 IQDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 109.37  40.01  -0.11 -0.27 9,766
 JULP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.53  33.28  -0.11 -0.33 9,468
 MPLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.57  32.38  -0.11 -0.34 6,130
 NELS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 71.64  28.75  -0.11 -0.38 1,666
 PDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 992.04  47.18  -0.11 -0.23 16,447
 PFRX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000033  32.80  -0.11 -0.33 12,951
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog