MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 HNVR 
Banks - Regional
Financial Services
NASDAQ
Micro
 165.8  23.88  0.17 0.72 33,200
 GF 
Asset Management
Financial Services
NYSE
Micro
 166.01  10.18  -0.08 -0.78 6,891
 YDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 166.12  27.70  -0.11 -0.4 5,054
 EMXF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 166.14  53.43  0.1 0.19 3,810
 EMKT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 166.93  28.87  0.11 0.38 21,719
 PFDE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 167.32  27.22  -0.19 -0.69 15,353
 TUR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 167.77  30.72  -0.38 -1.22 244,846
 BSL 
Asset Management
Financial Services
NYSE
Micro
 168.82  12.74  -0.04 -0.31 33,227
 HTUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 169.61  45.43  -0.28 -0.61 10,822
 IOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 170.44  37.55  -0.19 -0.5 28,360
 FLCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 171.53  36.40  -0.13 -0.36 28,617
 GLDG 
Gold
Basic Materials
NYSE
Micro
 171.84  0.7527  0.0036 0.48 506,445
 RC 
REIT - Mortgage
Real Estate
NYSE
Micro
 172.13  1.05  0.04 3.96 1,426,775
 OCIO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 172.17  37.16  -0.04 -0.11 714
 QGRD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 173.09  28.75  0 0 9,811
 ROKT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 174.39  100.03  1.16 1.17 8,937
 EDGH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 174.78  33.33  -0.05 -0.15 44,192
 UFEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 176.33  39.58  -0.06 -0.15 8,405
 GBUG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 176.45  41.08  -0.73 -1.75 29,095
 IDE 
Asset Management
Financial Services
NYSE
Micro
 176.57  11.64  -0.12 -1.02 45,452
 XGN 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 177.09  7.27  -0.21 -2.81 222,762
 PLTM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 177.19  14.90  -0.11 -0.73 74,711
 XYF 
Credit Services
Financial Services
NYSE
Micro
 177.65  4.82  -0.04 -0.82 29,734
 PRCS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 178.12  28.80  -0.13 -0.45 9,989
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog