MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MAGY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 98.49  41.71  -0.41 -0.97 34,891
 PSFF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 613.36  35.09  -0.07 -0.2 35,107
 XLSR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,082.1  65.84  -0.37 -0.56 35,123
 SCLX 
Drug Manufacturers - General
Healthcare
NASDAQ
Micro
 17.38  2.35  -0.12 -4.86 35,222
 CLPS 
Information Technology Services
Technology
NASDAQ
Micro
 29.62  0.937  -0.0292 -3.02 35,225
 QTOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.74  37.80  -0.04 -0.11 35,281
 APUS 
Drug Manufacturers - Specialty & Generic
Healthcare
NYSE
Micro
 4.9  2.89  -0.27 -8.54 35,396
 MAGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 66.22  58.18  -0.85 -1.44 35,401
 NXB 
Auto & Truck Dealerships
Consumer Cyclical
NYSE
Micro
 41.99  1.67  0 0 35,539
 ALAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,338.49  42.15  -0.11 -0.26 35,578
 AZIO 
Software - Infrastructure
Technology
NASDAQ
Micro
 15.99  0.9201  -0.0101 -1.09 35,751
 URAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.86  14.30  0.03 0.21 35,807
 NVDW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 120.73  32.98  -0.26 -0.78 35,941
 SFTX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 771.33  30.12  0.13 0.43 36,001
 POW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.671  22.31  -0.16 -0.71 36,123
 SIF 
Aerospace & Defense
Industrials
NYSE
Micro
 127.27  20.14  -0.03 -0.15 36,344
 FABC 
Semiconductors
Technology
NASDAQ
Micro
 13.94  1.99  -0.07 -3.4 36,675
 CLDI 
Biotechnology
Healthcare
NYSE
Micro
 2.37  0.645  -0.0049 -0.75 36,678
 ARKW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,577.56  154.89  0.2 0.13 36,685
 ILDR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 347.37  36.87  0.04 0.11 36,768
 DGP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 305  124.00  -4.61 -3.58 36,804
 WDTE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.82  27.83  -0.12 -0.43 36,823
 SMAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.76  28.57  -0.05 -0.17 36,858
 PDP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,473.35  133.85  0.25 0.19 36,922
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog