MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SQS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,405.23  27.29  -0.09 -0.33 1,392
 HYBL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 574.1  27.34  -0.03 -0.11 819,820
 GEO 
Security & Protection Services
Industrials
NYSE
Mid
 3,545.83  27.36  0.42 1.56 1,305,415
 TOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.7  27.37  -0.04 -0.15 107
 CHNL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.67  27.39  -0.16 -0.58 201
 EPIN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 918.74  27.45  -0.11 -0.4 4,106
 DUKX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.72  27.48  -0.02 -0.07 313
 QBSF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.85  27.51  -0.02 -0.07 51,816
 CMG 
Restaurants
Consumer Cyclical
NYSE
Large
 35,609  27.52  -0.62 -2.2 18,662,768
 TKNS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.301  27.53  -0.07 -0.25 14
 AMAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.553  27.56  -0.5 -1.78 468
 QDTE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 984.27  27.58  0.05 0.18 349,422
 DHSB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 39.6  27.59  -0.04 -0.14 473
 APRB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.1  27.61  0 0 2,146
 CLCG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.59  27.61  -0.21 -0.75 787
 MDA 
Aerospace & Defense
Industrials
NYSE
Mid
 4,345.11  27.61  0.81 3.02 891,134
 CPNJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.49  27.63  -0.01 -0.04 1,173
 KQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 136.59  27.64  0.01 0.04 28,478
 TINS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.72  27.69  -0.12 -0.43 6
 TOS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.57  27.69  -0.2 -0.72 16
 CLFD 
Communication Equipment
Technology
NASDAQ
Small
 376.82  27.70  0.2 0.73 103,091
 DDXX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.72  27.70  -0.12 -0.43 10
 YDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 166.12  27.70  -0.11 -0.4 5,054
 HIMS 
Drug Manufacturers - Specialty & Generic
Healthcare
NYSE
Mid
 6,796.42  27.71  -1.42 -4.87 9,805,465
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog