MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ROE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 23.68  42.62  -0.35 -0.81 33,350
 PBQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 94.43  31.75  0.02 0.06 33,368
 UGLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.87  18.19  -0.21 -1.14 33,482
 SIXD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 385.82  31.29  -0.16 -0.51 33,556
 SPBW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.02  29.39  0 0 33,567
 VRAX 
Biotechnology
Healthcare
NASDAQ
Micro
 1.66  1.22  -0.02 -1.61 33,609
 FXZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 369.53  74.33  -0.28 -0.38 33,745
 LONA 
Biotechnology
Healthcare
NASDAQ
Micro
 53.42  4.84  -0.13 -2.62 33,778
 IQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 411.87  46.38  0.05 0.11 33,877
 ALP 
Asset Management
Financial Services
NASDAQ
Micro
 5.08  3.02  0.05 1.68 33,890
 IQDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 688.8  41.80  -0.33 -0.78 34,045
 CNYA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 199.6  31.44  0.26 0.83 34,127
 STLL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.18  6.05  -0.6 -9.02 34,195
 TMFC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,119.26  78.53  -0.14 -0.18 34,253
 GEVG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.59  15.42  -0.63 -3.93 34,382
 DAIO 
Electronic Components
Technology
NASDAQ
Micro
 25.57  2.46  -0.03 -1.2 34,485
 AEC 
Uranium
Energy
NASDAQ
Micro
 57.06  2.86  0.04 1.42 34,525
 GOU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 5,070.96  21.54  -0.5 -2.27 34,569
 TDTH 
Information Technology Services
Technology
NASDAQ
Micro
 73.24  0.6711  -0.0589 -8.07 34,687
 APOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.51  26.70  0 0 34,712
 AMBR 
Asset Management
Financial Services
NASDAQ
Micro
 149.9  1.59  -0.01 -0.62 34,769
 QINT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 771.85  68.45  -0.32 -0.47 34,782
 FSBW 
Banks - Regional
Financial Services
NASDAQ
Small
 347.11  43.88  -0.47 -1.06 34,835
 OFS 
Asset Management
Financial Services
NASDAQ
Micro
 52.52  3.93  0.01 0.26 34,890
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog