MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DBP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 219.55  90.38  -0.74 -0.81 4,087
 PYZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 63.59  110.81  -0.37 -0.33 1,020
 PIZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 662.21  48.34  -0.61 -1.25 25,203
 PIE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 254.75  32.14  0.08 0.25 26,602
 PDP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,473.35  133.85  0.25 0.19 36,922
 EVMT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 7.03  16.77  0.06 0.36 4,596
 QQMG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 217.82  48.99  0.01 0.02 14,501
 PVI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.21  24.84  -0.02 -0.08 14,787
 PBD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 115.72  15.13  -0.13 -0.85 15,015
 IQSZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 97.87  31.51  -0.14 -0.44 112
 PGHY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 226.55  18.77  -0.03 -0.16 24,116
 PGJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 84.73  21.12  -0.19 -0.89 16,256
 VLT 
Asset Management
Financial Services
NYSE
Micro
 56.91  8.74  -0.07 -0.79 15,825
 MTRA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 137.35  25.22  -0.14 -0.55 16
 PWB 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,674.74  148.44  -0.7 -0.47 86,930
 KLMT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,588.29  34.38  -0.12 -0.35 6
 KLMN 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,451.23  31.20  -0.11 -0.35 241
 ERTH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 123.39  40.80  0.04 0.1 1,748
 PBUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 11,467  76.18  -0.38 -0.5 174,959
 QQQM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 109,317  290.06  -0.07 -0.02 2,501,115
 PNQI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 531.7  51.53  -0.46 -0.88 19,701
 VPV 
Asset Management
Financial Services
NYSE
Micro
 188.37  10.24  -0.19 -1.82 29,193
 SOXQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,256.34  84.82  0.39 0.46 1,137,210
 QEW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 23.85  29.04  -0.1 -0.34 11,524
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog