MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MSC 
Resorts & Casinos
Consumer Cyclical
NYSE
Micro
 153.69  0.7948  -0.0032 -0.4 104,724
 UDIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 153.69  60.90  -0.27 -0.44 10,771
 MGNX 
Biotechnology
Healthcare
NASDAQ
Micro
 154.15  2.25  -1.38 -38.02 3,995,791
 PHEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 154.16  35.47  -0.13 -0.37 8,568
 CPSL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 154.52  28.42  0.04 0.14 14,975
 IMOM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 154.59  37.07  -0.26 -0.7 8,755
 RRGB 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 154.82  8.15  -0.56 -6.43 222,279
 RINT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 155.7  31.59  -0.13 -0.41 18,986
 QMMY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 155.71  26.37  0 0 10,603
 PPI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 155.78  19.71  -0.03 -0.15 69,267
 MOOD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 155.79  44.39  -0.08 -0.18 6,445
 AKBA 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 155.79  0.5669  0.0047 0.84 10,894,362
 ECF 
Asset Management
Financial Services
NYSE
Micro
 155.98  11.40  -0.04 -0.35 6,536
 SHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 156.6  33.39  -0.12 -0.36 27
 SJT 
Oil & Gas E&P
Energy
NYSE
Micro
 157.07  3.38  0.01 0.3 152,030
 OWLS 
Software - Infrastructure
Technology
NASDAQ
Micro
 157.23  1.98  -0.82 -29.29 157,896
 AFDM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 157.27  88.25  -0.36 -0.41 2,967
 GIND 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 157.34  22.90  -0.6 -2.55 2,071
 XMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.11  43.67  -0.03 -0.07 3,630
 PJFV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.19  100.36  -0.27 -0.27 20,206
 MFEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.25  26.74  0 0 7,660
 DDFL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.44  21.62  -0.04 -0.18 7,771
 TOS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.57  27.69  -0.2 -0.72 16
 UAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.82  35.96  -0.02 -0.06 2,248
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog