MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 RJDI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 131.42  28.97  -0.09 -0.31 31,774
 MRDN 
Gambling
Consumer Cyclical
NASDAQ
Micro
 131.89  10.35  0.2 1.97 78,610
 PFD 
Asset Management
Financial Services
NYSE
Micro
 132.64  10.34  -0.07 -0.67 31,551
 KEMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 133.05  47.90  0.17 0.36 8,813
 PSTP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 133.2  37.40  -0.09 -0.24 5,719
 MSD 
Asset Management
Financial Services
NYSE
Micro
 133.93  6.62  -0.03 -0.45 43,201
 SPYA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 134.38  30.33  -0.14 -0.46 7
 PLG 
Other Precious Metals & Mining
Basic Materials
NYSE
Micro
 134.92  1.06  -0.01 -0.93 839,462
 FISN 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 135.48  2.30  -0.11 -4.56 665,923
 BAMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 135.57  43.78  -0.3 -0.68 7,287
 TLYS 
Apparel Retail
Consumer Cyclical
NYSE
Micro
 135.81  4.14  -0.3 -6.76 141,011
 BRIF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 135.84  37.34  -0.09 -0.24 11,804
 KQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 136.59  27.64  0.01 0.04 28,478
 RILY 
Financial Conglomerates
Financial Services
NASDAQ
Micro
 136.91  4.03  -0.17 -4.05 844,445
 AVEE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 137.29  65.13  -0.19 -0.29 6,559
 MTRA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 137.35  25.22  -0.14 -0.55 16
 GSEE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 137.56  63.82  0.02 0.03 470
 MENS 
Biotechnology
Healthcare
NASDAQ
Micro
 137.61  1.77  0.03 1.72 60,014
 TARA 
Biotechnology
Healthcare
NASDAQ
Micro
 137.69  2.33  -0.11 -4.51 867,530
 GNT 
Asset Management
Financial Services
NYSE
Micro
 137.98  8.23  0.02 0.24 61,625
 XJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 138.53  45.37  -0.07 -0.15 20,541
 RAIL 
Railroads
Industrials
NASDAQ
Micro
 138.71  4.23  -0.07 -1.63 306,542
 BUFI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 139.57  42.04  -0.14 -0.33 5,048
 BNR 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 139.74  11.82  -1.43 -10.79 51,515
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog