MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 WEBL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.82  25.77  -0.07 -0.27 58,119
 QBQF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.8  25.78  0.03 0.12 501
 TLG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 108.38  25.79  -0.12 -0.46 1,736
 NVIB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.4  25.80  -0.07 -0.27 368
 LRCU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.59  25.82  -0.12 -0.46 166,982
 SIM 
Steel
Basic Materials
NYSE
Mid
 3,961.19  25.82  -0.68 -2.57 2,359
 THMR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.1  25.83  0.09 0.35 318
 ALDB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.62  25.84  -0.04 -0.15 3,213
 CLOZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 786.37  25.86  -0.06 -0.23 3,019,299
 AIRT 
Conglomerates
Industrials
NASDAQ
Micro
 70.51  25.91  -0.24 -0.92 54,444
 BCGD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.53  25.91  -0.24 -0.92 1,831
 CMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.82  25.91  -0.06 -0.23 6
 OEI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.56  25.91  -0.07 -0.27 5,052
 RAPP 
Biotechnology
Healthcare
NASDAQ
Small
 1,202.34  25.93  -0.6 -2.26 1,180,683
 WDAF 
Asset Management
Financial Services
NASDAQ
Micro
 10.59  25.99  -0.72 -2.7 3,627
 OBOR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.09  26.04  -0.18 -0.69 45
 QQMY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.25  26.04  0.08 0.31 2,811
 XVMT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000026  26.10  -0.24 -0.91 5,209
 MAYC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.83  26.11  -0.07 -0.27 7
 NBFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.98  26.17  -0.05 -0.19 320
 ECNS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.91  26.18  -0.04 -0.15 17,918
 APDB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.03  26.21  -0.06 -0.23 106
 KPRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.3  26.23  0 0 108
 QQWZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 42.22  26.23  0.01 0.04 6,637
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog