MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PBQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 94.43  31.75  0.02 0.06 33,368
 FAZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 94.67  34.58  1.28 3.84 3,146,837
 PSMD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 95.26  35.24  -0.02 -0.06 504
 DDFD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 95.29  20.42  -0.01 -0.05 5,876
 SHNY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 95.4  6.97  -0.14 -1.97 1,527,127
 EXUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 95.61  26.46  -0.03 -0.11 5,132
 ITDF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 96.03  41.19  -0.15 -0.36 7,973
 JUNP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 96.07  32.23  -0.1 -0.31 11,789
 FEAM 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 96.21  2.29  -0.02 -0.87 177,267
 FFND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 96.46  31.53  -0.15 -0.47 12,805
 FRNW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 96.63  19.73  -0.19 -0.95 13,096
 NVBW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 96.99  36.74  -0.04 -0.11 1,144
 HYDR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 97.19  35.40  -0.99 -2.72 51,009
 LENZ 
Biotechnology
Healthcare
NASDAQ
Micro
 97.25  3.16  -0.09 -2.77 696,418
 EAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 97.35  32.60  0.08 0.25 3,342
 DALI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 97.36  26.97  -0.12 -0.44 1,395
 IQSZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 97.87  31.51  -0.14 -0.44 112
 AFK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 98.05  25.68  -0.17 -0.66 10,899
 VANI 
Biotechnology
Healthcare
NASDAQ
Micro
 98.32  1.11  0.02 1.83 85,836
 CLSM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 98.38  27.27  -0.11 -0.4 1,208
 AJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 98.44  30.33  -0.04 -0.13 220
 MAGY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 98.49  41.71  -0.41 -0.97 34,891
 HAWG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 99.06  29.98  -0.07 -0.23 186
 VIRC 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Micro
 99.15  6.29  0.02 0.32 12,854
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog