MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CNRG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 179.82  75.96  -0.52 -0.68 17,559
 PJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 883.2  43.99  -0.09 -0.2 17,593
 MAYT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 239.3  39.82  -0.16 -0.4 17,851
 ECNS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.91  26.18  -0.04 -0.15 17,918
 MLRG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000107  105.37  -0.46 -0.43 17,947
 MPWX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.58  10.16  -0.5 -4.69 17,947
 STOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 230.59  31.86  -0.18 -0.56 17,991
 LUMA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.98  19.76  0.24 1.23 17,996
 SSUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 581.45  56.01  -0.21 -0.37 18,018
 XJH 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 406.03  48.73  -0.28 -0.57 18,111
 BUFC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,110.98  43.29  -0.12 -0.28 18,119
 KOSS 
Consumer Electronics
Technology
NASDAQ
Micro
 32.71  3.46  -0.02 -0.57 18,130
 RGNT 
Medical Instruments & Supplies
Healthcare
NYSE
Micro
 8.99  1.28  -0.12 -8.57 18,232
 LANV 
Luxury Goods
Consumer Cyclical
NYSE
Micro
 117.41  0.849  0.009 1.07 18,285
 TFFI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.37  21.25  0.02 0.09 18,336
 QQQT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.85  17.15  0.05 0.29 18,511
 MSAI 
Electronic Components
Technology
NASDAQ
Micro
 8.62  3.65  -0.26 -6.65 18,536
 PMEC 
Specialty Business Services
Industrials
NASDAQ
Micro
 15.6  0.40  -0.006 -1.48 18,563
 BUFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 334.61  29.86  -0.08 -0.27 18,634
 GROZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 122.38  32.56  -0.14 -0.43 18,635
 EWX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 667.59  68.06  0.009995 0.01 18,717
 CAAS 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 130.64  4.33  -0.04 -0.92 18,772
 PTMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 370.91  39.25  -0.24 -0.61 18,806
 PTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 881.22  267.80  -0.57 -0.21 18,826
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog