MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ATRA 
Biotechnology
Healthcare
NASDAQ
Micro
 86.22  8.59  -0.84 -8.91 24,266
 MSFO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 86.41  12.28  0.02 0.16 40,954
 CEPL 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 86.64  2.64  -0.06 -2.22 451,019
 EVF 
Asset Management
Financial Services
NYSE
Micro
 86.67  4.77  0 0 69,573
 SPXE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 86.72  81.36  -0.49 -0.6 162
 WYHG 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 87.17  2.45  -0.15 -5.77 11,760
 LABX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 87.29  7.46  -0.05 -0.67 546,670
 TNXP 
Biotechnology
Healthcare
NASDAQ
Micro
 87.38  5.17  0.04 0.78 750,628
 PLYX 
Biotechnology
Healthcare
NASDAQ
Micro
 87.59  1.85  -0.09 -4.64 42,788
 SPBW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.02  29.39  0 0 33,567
 INO 
Biotechnology
Healthcare
NASDAQ
Micro
 88.14  0.8971  0.0582 6.94 3,898,902
 IQM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.56  92.59  -0.31 -0.33 1,684
 SMAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.76  28.57  -0.05 -0.17 36,858
 WEBL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.82  25.77  -0.07 -0.27 58,119
 PCLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 88.97  22.69  -0.14 -0.61 3,883
 DDTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 89.03  22.42  -0.07 -0.31 3,201
 GDL 
Asset Management
Financial Services
NYSE
Micro
 89.06  8.29  -0.01 -0.12 11,773
 MRLN 
Aerospace & Defense
Industrials
NASDAQ
Micro
 89.14  0.8776  0.0472 5.68 1,442,451
 GNLX 
Biotechnology
Healthcare
NASDAQ
Micro
 89.59  2.00  0.02 1.01 648,689
 AVMA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 90  71.93  -0.25 -0.35 10,566
 BCLO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 90  49.51  -0.04 -0.08 23,342
 PRXG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 90.58  39.41  -0.11 -0.28 6,878
 SUIG 
Credit Services
Financial Services
NASDAQ
Micro
 90.63  1.18  -0.01 -0.84 371,652
 DDSQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 90.7  21.50  0 0 48,027
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog