MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 IFV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 217.15  23.61  -0.02 -0.08 9,809
 VAIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.4  23.64  -0.26 -1.09 43,851
 PBWN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.000024  23.67  -0.32 -1.33 29
 ACV 
Asset Management
Financial Services
NYSE
Micro
 249.09  23.68  -0.13 -0.55 16,628
 TKNQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.31  23.68  -0.15 -0.63 2,349
 XLII 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.01  23.69  -0.2 -0.84 11,115
 DDTO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.29  23.75  0.03 0.13 30,591
 AYA 
Silver
Basic Materials
NASDAQ
Mid
 3,436.7  23.77  -0.09 -0.38 704,361
 NDAA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 191.18  23.77  -0.05 -0.21 3,906
 QCJA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 69.54  23.77  0 0 6,312
 VEGX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.22  23.77  -0.2 -0.83 7
 ZHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.17  23.78  -0.08 -0.34 2,830
 BBW 
Specialty Retail
Consumer Cyclical
NYSE
Small
 292.83  23.79  -0.6 -2.46 270,295
 SMFG 
Banks - Diversified
Financial Services
NYSE
Large
 151,098  23.80  -0.29 -1.2 1,306,788
 MPIA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.37  23.82  0.19 0.8 38,791
 IQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 544.35  23.84  0 0 1,180,788
 LOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.73  23.86  -0.01 -0.04 3,679
 QNDX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 433.06  23.86  -0.01 -0.04 1,634,784
 HNVR 
Banks - Regional
Financial Services
NASDAQ
Micro
 165.8  23.88  0.17 0.72 33,200
 TOT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.8  23.88  -0.11 -0.46 1,423
 OCTH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.56  23.89  -0.02 -0.08 9
 QFF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 55.94  23.89  -0.19 -0.79 4,456
 OCTJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.96  23.90  -0.01 -0.04 5,914
 ETOR 
Capital Markets
Financial Services
NASDAQ
Small
 1,920.58  23.92  -0.38 -1.56 655,296
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog