MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 OWN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.51  24.50  -0.17 -0.69 287
 GOLI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 22.74  11.53  -0.08 -0.69 63,159
 ACKY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.673  17.30  -0.12 -0.69 11,479
 IJK 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 10,326  106.79  -0.74 -0.69 258,425
 ELE 
Gold
Basic Materials
NASDAQ
Small
 1,216.54  15.88  -0.11 -0.69 310,053
 OBOR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.09  26.04  -0.18 -0.69 45
 USSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 588.39  71.00  -0.49 -0.69 4,303
 XVV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 683.55  57.98  -0.4 -0.69 16,181
 PSQH 
Software - Application
Technology
NYSE
Micro
 10.81  2.90  -0.02 -0.68 15,105
 USG 
Building Materials
Basic Materials
NYSE
Micro
 9.5  30.50  -0.21 -0.68 5,685
 SRV 
Asset Management
Financial Services
NYSE
Micro
 236.25  37.88  -0.26 -0.68 79,206
 YYY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 663.27  10.20  -0.07 -0.68 464,206
 PDO 
Asset Management
Financial Services
NYSE
Small
 1,686.56  11.66  -0.08 -0.68 650,884
 SKM 
Telecom Services
Communication Services
NYSE
Large
 11,835  30.62  -0.21 -0.68 923,186
 AAAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,671.44  39.40  -0.27 -0.68 1,278,309
 BAMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 135.57  43.78  -0.3 -0.68 7,287
 CNRG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 179.82  75.96  -0.52 -0.68 17,559
 CSPI 
Information Technology Services
Technology
NASDAQ
Micro
 74.29  7.32  -0.05 -0.68 14,002
 EFAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 495.75  52.71  -0.36 -0.68 12,572
 SGOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,138.42  38.07  -0.26 -0.68 3,592,509
 AEMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 916.15  19.05  -0.13 -0.68 104
 JMID 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 23.46  30.80  -0.21 -0.68 315
 TAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 901.77  41.07  -0.28 -0.68 571,297
 HPI 
Asset Management
Financial Services
NYSE
Small
 353.59  13.21  -0.09 -0.68 75,748
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog