MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ZSTK 
Asset Management
Financial Services
NASDAQ
Micro
 79.78  3.28  -0.08 -2.38 46,179
 LUD 
Steel
Basic Materials
NYSE
Micro
 79.87  3.52  -0.13 -3.56 10,950
 PZG 
Gold
Basic Materials
NYSE
Micro
 80.19  0.9301  0.0146 1.59 215,234
 HNNA 
Asset Management
Financial Services
NASDAQ
Micro
 80.47  10.18  -0.02 -0.2 2,703
 JULU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 80.51  32.31  -0.11 -0.34 5,522
 RSIT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 80.51  20.71  0.14 0.68 21,040
 OESX 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 80.52  19.69  -0.42 -2.09 43,105
 EQ 
Biotechnology
Healthcare
NASDAQ
Micro
 80.53  1.23  -0.04 -3.15 315,632
 QQQU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 80.67  58.88  -0.71 -1.19 45,202
 MIST 
Biotechnology
Healthcare
NASDAQ
Micro
 80.7  0.6482  -0.0545 -7.76 1,493,796
 NPWR 
Specialty Industrial Machinery
Industrials
NYSE
Micro
 80.77  0.91  -0.0279 -2.97 529,775
 SPLS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 80.83  54.83  0.04 0.07 4,974
 ZKIN 
Steel
Basic Materials
NASDAQ
Micro
 81.05  1.34  -0.05 -3.6 11,530
 METL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 81.07  21.92  -0.22 -0.99 81,439
 EMPD 
Recreational Vehicles
Consumer Cyclical
NASDAQ
Micro
 81.35  2.73  -0.01 -0.36 106,242
 ZMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 81.65  26.40  -0.02 -0.08 9,845
 PRAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 81.68  34.20  -0.26 -0.75 2,392
 ISPR 
Tobacco
Consumer Defensive
NASDAQ
Micro
 81.72  1.36  0 0 7,305
 EXPN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 81.77  24.42  0.05 0.21 5,831
 PFX 
Asset Management
Financial Services
NASDAQ
Micro
 81.87  42.39  -0.31 -0.73 1,147
 SSBI 
Banks - Regional
Financial Services
NASDAQ
Micro
 81.94  12.11  -0.05 -0.41 4,406
 RSEE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 81.99  37.71  -0.16 -0.42 1,937
 GOOW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 82.12  53.14  -0.72 -1.34 19,721
 HFFG 
Food Distribution
Consumer Defensive
NASDAQ
Micro
 82.29  1.48  0.01 0.68 57,786
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog