MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 RAUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 62.07  29.92  -0.15 -0.5 2,841
 PHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.15  41.02  -0.08 -0.19 872
 JANT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.32  45.19  -0.16 -0.35 1,505
 TRND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.62  36.05  -0.1 -0.28 217
 QBSF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.85  27.51  -0.02 -0.07 51,816
 ECNS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.91  26.18  -0.04 -0.15 17,918
 NSIG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 63.09  24.37  -0.07 -0.29 3,162
 CEFA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 63.11  39.60  -0.04 -0.1 1,290
 SEMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 63.24  27.80  -0.17 -0.61 4,184
 IBAT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 63.41  35.96  -0.54 -1.48 9,854
 NDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 63.59  30.62  0 0 1,825
 PYZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 63.59  110.81  -0.37 -0.33 1,020
 XBOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 63.65  36.43  -0.06 -0.16 5,437
 USGO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 63.86  4.55  -0.12 -2.57 307,380
 IWFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 64.04  52.75  -0.16 -0.3 124
 AHLT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 64.14  30.06  0.34 1.14 9,482
 WBX 
Electrical Equipment & Parts
Industrials
NYSE
Micro
 64.28  2.65  0 0 2,756
 AUGM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 64.64  35.45  -0.04 -0.11 217
 OVF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 64.79  29.91  -0.14 -0.47 22,849
 SIXZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 64.84  32.38  -0.1 -0.31 1,063
 VPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 64.84  30.25  -0.05 -0.17 6,920
 HFBL 
Banks - Regional
Financial Services
NASDAQ
Micro
 65.16  21.50  -0.61 -2.76 5,313
 PSTR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 65.79  31.21  -0.2 -0.64 2,867
 GLBS 
Marine Shipping
Industrials
NASDAQ
Micro
 65.83  2.98  -0.07 -2.3 81,432
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog