MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TLN 
Utilities - Independent Power Producers
Utilities
NASDAQ
Large
 15,676  327.91  -3.51 -1.06 875,563
 PPLT 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,059.08  14.05  -0.15 -1.06 2,183,757
 YOKE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 225.7  30.97  -0.33 -1.05 2,308
 PSOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.69  38.50  -0.41 -1.05 1,399
 AVGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 221.15  31.02  -0.33 -1.05 193,417
 FTGS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,279.66  37.67  -0.4 -1.05 86,434
 WLDR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 143.27  45.22  -0.48 -1.05 5,275
 BCGS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 762.14  24.50  -0.26 -1.05 11
 NEWP 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 1,058.8  5.70  -0.06 -1.04 635,228
 GECC 
Asset Management
Financial Services
NASDAQ
Micro
 66.67  4.75  -0.05 -1.04 51,117
 SXI 
Specialty Industrial Machinery
Industrials
NYSE
Mid
 2,984.4  240.47  -2.53 -1.04 320,068
 JPY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 61.49  38.03  -0.4 -1.04 5,350
 MGNI 
Advertising Agencies
Communication Services
NASDAQ
Mid
 3,317.4  22.89  -0.24 -1.04 1,066,653
 ANRO 
Biotechnology
Healthcare
NYSE
Small
 849.79  21.97  -0.23 -1.04 379,246
 MVPL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32  43.14  -0.45 -1.03 297
 VRC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.2278  8.64  -0.09 -1.03 385
 EFO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.12  69.40  -0.72 -1.03 2,486
 XVGL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.37  27.12  -0.28 -1.02 5,384
 CGEN 
Biotechnology
Healthcare
NASDAQ
Micro
 182.82  1.94  -0.02 -1.02 148,000
 IDE 
Asset Management
Financial Services
NYSE
Micro
 176.57  11.64  -0.12 -1.02 45,452
 LPLA 
Capital Markets
Financial Services
NASDAQ
Large
 25,107  315.61  -3.24 -1.02 607,832
 NIE 
Asset Management
Financial Services
NYSE
Small
 688.29  24.42  -0.25 -1.01 44,315
 SURI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 76.03  16.63  -0.17 -1.01 1,410
 NUMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 342.33  45.16  -0.46 -1.01 590,942
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog