MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 AUGZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.48  45.74  -0.21 -0.46 1,592
 LFGY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.5  15.96  -0.25 -1.54 19,512
 TELA 
Medical Devices
Healthcare
NASDAQ
Micro
 43.56  0.965  -0.045 -4.46 59,342
 CNQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.57  19.27  0.26 1.37 8,418
 ACFN 
Scientific & Technical Instruments
Technology
NASDAQ
Micro
 43.7  17.24  -0.48 -2.71 12,832
 SFYF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.72  63.14  -0.23 -0.36 1,329
 BLOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.74  11.17  -0.26 -2.27 202,011
 CHPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.84  57.82  0.46 0.8 636,773
 GIEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.91  40.82  -0.32 -0.78 119,814
 BTGD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.04  24.80  -0.24 -0.96 10,560
 SLTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.04  19.20  0.14 0.73 8,468
 AIPO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.07  24.03  -0.34 -1.4 1,931,704
 THMR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.1  25.83  0.09 0.35 318
 CVNY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.13  15.98  -0.03 -0.19 10,356
 SOXY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.16  80.56  0.32 0.4 12,450
 MAYU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.19  34.37  -0.13 -0.38 284
 GPTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.2  38.32  0.07 0.18 44,621
 SEMI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.22  36.56  0.13 0.36 1,668
 RDYY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.25  14.13  -0.35 -2.42 13,075
 CCSO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.33  24.09  -0.05 -0.21 413
 BABO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.34  6.41  -0.16 -2.44 39,392
 NUKX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.44  28.00  -0.04 -0.14 2,897
 RANK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.46  18.36  -0.01 -0.05 4,985
 CPNJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.49  27.63  -0.01 -0.04 1,173
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog