MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GLDB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 38.43  20.96  -0.15 -0.71 12,103
 PBMY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.54  31.82  -0.07 -0.22 2,325
 CRGO 
Software - Application
Technology
NASDAQ
Micro
 38.54  0.7401  0.0201 2.79 21,511
 JULZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.56  45.85  -0.17 -0.37 424
 SEPT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.58  38.32  -0.13 -0.34 5,212
 XOS 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Micro
 38.67  2.72  -0.03 -1.09 54,554
 PSFO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.69  35.90  0.01 0.03 4,217
 BRCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.72  29.77  -0.17 -0.57 1,866
 QIDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.77  11.49  -0.09 -0.78 2,097
 ERY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.95  7.44  -0.4 -5.1 23,223,840
 PAAI 
Internet Content & Information
Communication Services
NYSE
Micro
 39.04  0.733  0.0011 0.15 203,488
 MAYM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 39.08  33.34  -0.02 -0.06 1,047
 DUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 39.12  12.18  -0.63 -4.92 622,431
 CCIF 
Asset Management
Financial Services
NYSE
Micro
 39.32  1.84  -0.09 -4.66 308,217
 MIND 
Scientific & Technical Instruments
Technology
NASDAQ
Micro
 39.36  4.08  -0.03 -0.73 32,604
 DHSB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 39.6  27.59  -0.04 -0.14 473
 EMDM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 39.6  39.59  0.11 0.28 4,989
 SFWL 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 39.87  6.20  -0.59 -8.69 6,836
 PHUN 
Software - Application
Technology
NASDAQ
Micro
 39.9  1.95  -0.01 -0.51 54,477
 CIRC 
Staffing & Employment Services
Industrials
NASDAQ
Micro
 39.98  0.2838  -0.0051 -1.77 863,120
 EET 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.04  92.36  0.89 0.97 617
 ACET 
Biotechnology
Healthcare
NASDAQ
Micro
 40.07  3.99  -0.29 -6.78 161,748
 THMZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 40.1  33.46  -0.06 -0.18 756
 XPND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.17  37.94  0.18 0.48 807
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog