MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TGLR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.65  38.65  -0.18 -0.46 10,814
 HUHU 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 36.7  1.19  -0.5 -29.59 217,912
 BNAI 
Software - Infrastructure
Technology
NASDAQ
Micro
 36.91  4.84  0.07 1.47 67,453
 KCOP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.94  20.62  0.21 1.03 20,221
 DECZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.03  43.63  -0.21 -0.48 1,805
 PBAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.05  31.72  -0.02 -0.06 2,422
 NOVZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.29  47.33  -0.2 -0.42 922
 HEMI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.31  40.93  -0.2 -0.49 100
 TEAD 
Internet Content & Information
Communication Services
NASDAQ
Micro
 37.35  0.3471  -0.0172 -4.72 195,153
 JULP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.53  33.28  -0.11 -0.33 9,468
 HYP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 37.56  25.16  -0.03 -0.12 5,617
 HIT 
Software - Application
Technology
NASDAQ
Micro
 37.57  0.5623  -0.013 -2.26 32,894
 AARD 
Biotechnology
Healthcare
NASDAQ
Micro
 37.64  1.39  -2.56 -64.81 15,895,222
 STEN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.74  28.36  -0.07 -0.25 3,691
 AADR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 37.98  79.40  -0.11 -0.14 3,057
 ATHE 
Biotechnology
Healthcare
NASDAQ
Micro
 38.06  2.09  -0.06 -2.79 26,791
 SOWG 
Confectioners
Consumer Defensive
NASDAQ
Micro
 38.09  1.87  -0.03 -1.58 4,819
 UAVS 
Computer Hardware
Technology
NYSE
Micro
 38.13  0.6061  -0.0081 -1.32 506,565
 SYPR 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 38.22  1.66  -0.07 -4.05 38,380
 ZEPP 
Consumer Electronics
Technology
NYSE
Micro
 38.28  2.61  -0.05 -1.88 79,974
 PBDE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.37  31.76  -0.07 -0.22 9,241
 NPT 
Chemicals
Basic Materials
NASDAQ
Micro
 38.38  1.60  0.18 12.68 14,923
 TPFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.4  24.09  -0.13 -0.54 693
 NA 
Semiconductors
Technology
NASDAQ
Micro
 38.42  1.66  -0.02 -1.19 21,484
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog