MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 QQWZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 42.22  26.23  0.01 0.04 6,637
 QQXL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.89  51.73  0.19 0.37 2,407
 QRMI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 14.48  14.89  -0.009999 -0.07 1,505
 QSIX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 21.71  41.31  0.02 0.05 783
 QTEX 
Computer Hardware
Technology
NASDAQ
Micro
 103.97  1.39  -0.01 -0.71 2,409,056
 QTI 
Medical Devices
Healthcare
NASDAQ
Micro
 32.93  2.25  -0.11 -4.66 40,627
 QTOP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 323.26  36.75  0.05 0.14 97,434
 QTR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.49  33.28  -0.01 -0.03 2,209
 QVOL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 57.94  91.17  -0.1 -0.11 5,787
 QXL 
Information Technology Services
Technology
NASDAQ
Micro
 78.08  3.62  -0.13 -3.47 29,030
 QXQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 85.43  31.34  0 0 5,790
 QYLD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 8,511.41  18.09  0.02 0.11 5,413,749
 QYLG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 179.38  29.26  -0.01 -0.03 80,852
 RAIL 
Railroads
Industrials
NASDAQ
Micro
 138.71  4.23  -0.07 -1.63 306,542
 RAIN 
Pollution & Treatment Controls
Industrials
NASDAQ
Micro
 6.48  0.5533  -0.0657 -10.61 239,693
 RAPP 
Biotechnology
Healthcare
NASDAQ
Small
 1,202.34  25.93  -0.6 -2.26 1,180,683
 RAUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 62.07  29.92  -0.15 -0.5 2,841
 RBNE 
Oil & Gas Midstream
Energy
NASDAQ
Micro
 0.3649  0.19  -0.005 -2.56 51,111,324
 RCMT 
Conglomerates
Industrials
NASDAQ
Small
 265.3  37.02  -0.49 -1.31 30,597
 RCON 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 19.99  0.9037  -0.0785 -7.99 61,218
 RDHL 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 3.76  0.4232  0.0011 0.26 107,068
 RDTL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.71  10.97  -0.92 -7.74 432,536
 RDVY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 24,861  78.70  -0.97 -1.22 1,487,539
 REFR 
Electronic Components
Technology
NASDAQ
Micro
 16.07  0.461  0.013 2.9 50,324
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog