MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 VUSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.61  63.29  -0.3 -0.47 87,606
 NFLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.76  6.42  -0.11 -1.68 92,278
 EMET 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.81  36.00  -0.19 -0.53 3,185
 NOVP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.95  33.43  -0.16 -0.48 25,746
 DDFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.97  19.53  -0.03 -0.15 1,956
 TUG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 34.99  45.98  -0.02 -0.04 144
 SPYH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35  56.19  -0.27 -0.48 27,333
 DDTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.21  20.68  -0.06 -0.29 4,279
 MARU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.28  29.86  -0.1 -0.33 238
 AUGT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.42  39.16  -0.11 -0.28 7
 ASMG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 35.54  36.58  0.52 1.44 13,755
 PRPO 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 35.82  20.01  -0.6 -2.91 11,193
 NIPG 
Entertainment
Communication Services
NASDAQ
Micro
 35.9  4.80  -1.31 -21.44 7,747
 IDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.1  34.13  -0.18 -0.52 1,481
 IFEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.1  31.12  -0.11 -0.35 1,272
 INOV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.1  36.31  -0.19 -0.52 1,400
 IAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.22  30.02  -0.11 -0.37 7,827
 EBUF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.25  30.79  0.01 0.03 2,415
 QFLR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.3  35.08  -0.05 -0.14 39,856
 QBUF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 36.32  30.34  0 0 31,925
 PTEU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.33  31.42  -0.04 -0.13 755
 PBMR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.4  32.83  -0.04 -0.12 2,447
 SPDF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.5  27.88  -0.13 -0.46 44
 GEVX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.57  12.24  -0.39 -3.09 149,170
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog