MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ELFY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 186.63  36.91  -0.08 -0.22 228,904
 ELM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 593.93  29.09  -0.06 -0.21 29,040
 ELMD 
Medical Devices
Healthcare
NYSE
Micro
 219.65  26.37  -0.5 -1.86 40,362
 ELVR 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 457.97  23.53  -1.59 -6.33 89,005
 EMAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.08  24.07  -0.01 -0.04 6
 EMBJ 
Aerospace & Defense
Industrials
NYSE
Large
 12,316  70.84  1.63 2.36 1,657,111
 EMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.57  34.14  0.17 0.5 1,187
 EMCR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 60.71  40.24  0.15 0.37 3,368
 EMDM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 39.6  39.59  0.11 0.28 4,989
 EME 
Engineering & Construction
Industrials
NYSE
Large
 29,131  647.66  -12.75 -1.93 577,368
 EMES 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 918.74  25.56  0.12 0.47 6
 EMET 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.81  36.00  -0.19 -0.53 3,185
 EMF 
Asset Management
Financial Services
NYSE
Small
 312.41  20.90  0.12 0.58 13,314
 EMGF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,932.91  66.52  0.29 0.44 71,391
 EMIF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.09  27.13  -0.02 -0.07 365
 EMJN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.16  22.08  -0.04 -0.18 6
 EMKT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 166.93  28.87  0.11 0.38 21,719
 EMMF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 185.12  34.80  -0.31 -0.88 21,836
 EMMY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.17  23.15  0.04 0.17 6
 EMOP 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,121.86  47.51  0.08 0.17 64,554
 EMPD 
Recreational Vehicles
Consumer Cyclical
NASDAQ
Micro
 81.35  2.73  -0.01 -0.36 106,242
 EMQQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 232.11  30.27  -0.18 -0.59 167,453
 EMSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.942  23.45  -0.05 -0.21 6
 EMSF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.34  35.43  -0.1 -0.28 614
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog