MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DYTA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 108.8  31.07  0.01 0.03 3,533
 SOCL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 84.77  42.78  -0.26 -0.6 3,536
 DJAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 471.82  46.69  -0.12 -0.26 3,568
 QVMT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 129.83  62.70  -0.51 -0.81 3,575
 JULT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.82  48.70  -0.14 -0.29 3,605
 ITDH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.94  41.96  -0.15 -0.36 3,618
 JANB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 92.81  27.95  -0.11 -0.39 3,621
 ZJK 
Tools & Accessories
Industrials
NASDAQ
Micro
 106.13  1.69  0 0 3,622
 WDAF 
Asset Management
Financial Services
NASDAQ
Micro
 10.59  25.99  -0.72 -2.7 3,627
 XMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.11  43.67  -0.03 -0.07 3,630
 IAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 191.49  33.21  -0.1 -0.3 3,662
 DBAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000025  25.16  0.17 0.68 3,667
 MFUT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.89  19.56  0.04 0.2 3,675
 CSBR 
Biotechnology
Healthcare
NASDAQ
Micro
 66.25  4.72  -0.04 -0.84 3,676
 LOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.73  23.86  -0.01 -0.04 3,679
 FLEL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.12  5.43  -0.03 -0.55 3,682
 STEN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.74  28.36  -0.07 -0.25 3,691
 STXG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 153.06  55.38  -0.23 -0.41 3,722
 RVPH 
Biotechnology
Healthcare
NASDAQ
Micro
 5.64  0.43  -0.001 -0.23 3,745
 MSEP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.64  32.80  0 0 3,751
 FLCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 83.3  31.66  -0.17 -0.53 3,755
 ACLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 329.04  85.19  -0.34 -0.4 3,756
 GFGF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 32.7  35.41  -0.16 -0.45 3,758
 MQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 267.03  216.99  0.05 0.02 3,759
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog