MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 OPXS 
Aerospace & Defense
Industrials
NASDAQ
Micro
 66.81  9.60  0.04 0.42 2,558
 CRDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.06  9.65  0.009999 0.1 9,664
 LNOK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.68  9.66  0.57 6.27 192,504
 MNTN 
Software - Application
Technology
NYSE
Small
 723.72  9.68  -0.18 -1.83 488,123
 NEGG 
Internet Retail
Consumer Cyclical
NASDAQ
Micro
 209.95  9.70  -0.24 -2.41 32,745
 NVAX 
Biotechnology
Healthcare
NASDAQ
Small
 1,611.52  9.70  -0.29 -2.9 4,412,237
 MTRX 
Engineering & Construction
Industrials
NASDAQ
Small
 272.73  9.71  0.07 0.73 415,015
 ETNG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.1  9.74  -0.16 -1.62 3,799
 KIO 
Asset Management
Financial Services
NYSE
Small
 397.97  9.74  -0.06 -0.61 414,744
 MXLL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  9.74  -0.64 -6.17 99,732
 ECVT 
Specialty Chemicals
Basic Materials
NYSE
Small
 1,073.89  9.79  -0.02 -0.2 1,126,249
 NMT 
Asset Management
Financial Services
NYSE
Micro
 107.24  9.81  -0.14 -1.41 67,925
 ZVRA 
Biotechnology
Healthcare
NASDAQ
Small
 613.43  9.81  -0.52 -5.03 977,562
 ARCT 
Biotechnology
Healthcare
NASDAQ
Small
 288.78  9.84  -0.89 -8.29 466,150
 BGT 
Asset Management
Financial Services
NYSE
Small
 294.07  9.87  -0.1 -1 137,800
 AAPD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 15.44  9.89  0.03 0.3 5,130,355
 LXU 
Chemicals
Basic Materials
NYSE
Small
 718.18  9.89  0.13 1.33 758,551
 FRA 
Asset Management
Financial Services
NYSE
Small
 375.25  9.91  -0.08 -0.8 166,240
 WYFI 
Information Technology Services
Technology
NASDAQ
Small
 398.58  9.98  -0.57 -5.4 1,619,493
 AADX 
Aerospace & Defense
Industrials
NYSE
Small
 1,661.01  10.00  0.1 1.01 1,120,990
 EFR 
Asset Management
Financial Services
NYSE
Small
 295.22  10.02  -0.02 -0.2 173,059
 DIME 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.3  10.03  -1.65 -14.13 9,445
 AMZY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 214.04  10.04  -0.07 -0.69 236,717
 HLIT 
Communication Equipment
Technology
NASDAQ
Small
 1,103.75  10.05  -0.04 -0.4 1,168,345
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog