MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 HBMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.61  19.60  0.25 1.29 10,810
 PRHI 
Insurance - Property & Casualty
Financial Services
NASDAQ
Micro
 26.67  6.97  -0.15 -2.11 68,992
 RYOJ 
Consulting Services
Industrials
NASDAQ
Micro
 26.68  2.31  0 0 23,320
 YCS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.72  53.74  0.01 0.02 2,110
 LCOW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.8  26.96  -0.2 -0.74 2,037
 URAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.86  14.30  0.03 0.21 35,807
 ACSP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.94  21.19  -0.16 -0.75 647
 FNUC 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 26.95  0.6414  -0.0286 -4.27 195,742
 PQJL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 27.08  30.76  0.15 0.49 7,982
 EFO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.12  69.40  -0.72 -1.03 2,486
 GOOP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.19  32.67  -0.39 -1.18 5,045
 PPSI 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 27.19  2.45  0.12 5.15 38,095
 QBSV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.2  27.14  -0.07 -0.26 12,963
 SDTY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 27.31  39.87  -0.12 -0.3 4,464
 QQUP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 27.35  61.45  -0.5 -0.81 4,905
 QDTY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 27.37  36.42  0.06 0.17 21,123
 LFEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.54  60.53  -0.3 -0.49 151
 MLSS 
Medical Instruments & Supplies
Healthcare
NYSE
Micro
 27.64  0.305  -0.0065 -2.09 48,801
 PRVS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.67  32.44  -0.28 -0.86 4,965
 LNOK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.68  9.66  0.57 6.27 192,504
 YI 
Medical Distribution
Healthcare
NASDAQ
Micro
 27.71  2.86  -0.21 -6.84 14,897
 STRN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.96  25.68  0.17 0.67 1,541
 QTJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.23  41.70  0 0 9,637
 VPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.28  13.96  -0.11 -0.78 6,175
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog