MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DSPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,004.22  65.98  -0.39 -0.59 2,944
 FFLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,211.74  58.15  -0.39 -0.67 93,494
 GXPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.62  28.51  -0.39 -1.35 395,670
 PEXL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.17  69.62  -0.39 -0.56 2,476
 WERN 
Trucking
Industrials
NASDAQ
Small
 1,691.36  28.79  -0.39 -1.34 1,188,981
 XPAV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.208  19.52  -0.39 -1.96 8
 ZAP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 436.16  30.84  -0.39 -1.25 100,370
 DFSU 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,351.58  47.50  -0.38 -0.79 62,486
 DXJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,102.67  58.64  -0.38 -0.64 674,731
 EWN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 707.09  63.77  -0.38 -0.59 52,648
 PALC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 196.98  52.93  -0.38 -0.71 3,374
 RVER 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.97  32.27  -0.38 -1.16 9,187
 SOLS 
Specialty Chemicals
Basic Materials
NASDAQ
Mid
 9,499.07  59.42  -0.38 -0.64 2,063,882
 SPYX 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,850.18  62.17  -0.38 -0.61 72,860
 TCAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 240.55  37.64  -0.38 -1 61,581
 TUR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 167.77  30.72  -0.38 -1.22 244,846
 DAPP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 251.59  15.01  -0.38 -2.47 254,505
 IPX 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 503.15  12.44  -0.38 -2.96 206,759
 JACK 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 207.71  11.03  -0.38 -3.33 390,849
 REXC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 70.47  12.45  -0.38 -2.96 94,441
 ETOR 
Capital Markets
Financial Services
NASDAQ
Small
 1,920.58  23.92  -0.38 -1.56 655,296
 GOGL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.85  20.36  -0.38 -1.83 5,058
 HMY 
Gold
Basic Materials
NYSE
Large
 10,164  15.83  -0.38 -2.34 1,920,841
 SVIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.7  26.53  -0.38 -1.41 3,196,560
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog