MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MLI 
Metal Fabrication
Industrials
NYSE
Large
 12,823  54.11  -0.42 -0.77 2,098,359
 PKOH 
Specialty Industrial Machinery
Industrials
NASDAQ
Small
 636.86  42.86  -0.42 -0.97 127,986
 SPGM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,747.73  85.39  -0.42 -0.49 69,357
 VOTE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,132.15  89.53  -0.42 -0.47 28,053
 EZU 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 9,468.82  64.63  -0.41 -0.63 1,050,256
 FAD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 597.46  176.17  -0.41 -0.23 14,823
 ILCG 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,225.38  111.56  -0.41 -0.37 52,126
 CLIK 
Personal Services
Consumer Cyclical
NASDAQ
Micro
 7.54  0.88  -0.41 -31.78 13,050,954
 BPAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.87  24.68  -0.41 -1.63 4,254
 CAPA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.4909  22.34  -0.41 -1.8 457
 CTVA 
Agricultural Inputs
Basic Materials
NYSE
Mid
 8,486.73  12.45  -0.41 -3.19 14,702,859
 FBYD 
Conglomerates
Industrials
NASDAQ
Small
 335.13  7.87  -0.41 -4.95 129,023
 KE 
Electrical Equipment & Parts
Industrials
NASDAQ
Small
 602.08  24.60  -0.41 -1.64 139,020
 MAGY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 98.49  41.71  -0.41 -0.97 34,891
 MBLY 
Auto Parts
Consumer Cyclical
NASDAQ
Mid
 5,908.8  6.54  -0.41 -5.9 12,759,207
 NVDL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,993.19  30.91  -0.41 -1.31 6,478,840
 PSOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.69  38.50  -0.41 -1.05 1,399
 SBGI 
Broadcasting
Communication Services
NASDAQ
Small
 925.67  12.39  -0.41 -3.2 371,378
 SPOK 
Health Information Services
Healthcare
NASDAQ
Micro
 217.34  10.30  -0.41 -3.83 139,584
 UPLT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.72  18.29  -0.41 -2.19 894
 ABFL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 533.64  78.55  -0.41 -0.52 30,625
 JIG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 525.78  80.11  -0.41 -0.51 21,409
 VUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Mega
 226,255  86.76  -0.41 -0.47 5,539,509
 AVNV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 75.96  82.10  -0.4 -0.48 7,362
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog