MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 LCDS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.49  73.04  -0.33 -0.45 207
 FEAC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.56  32.58  -0.17 -0.52 2,799
 DQJN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.57  29.33  0 0 394
 ACCS 
Education & Training Services
Consumer Defensive
NYSE
Micro
 16.73  4.37  -0.2 -4.38 12,221
 PAVM 
Medical Devices
Healthcare
NASDAQ
Micro
 16.75  2.17  0.12 5.85 28,411
 JULH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.83  24.95  -0.03 -0.12 702
 CSEX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.91  7.66  -0.55 -6.7 206,332
 QLVE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.95  32.29  0.14 0.44 103
 XTJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.02  42.42  -0.13 -0.31 26
 BUFX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.03  22.68  -0.02 -0.09 84
 EHTH 
Insurance Brokers
Financial Services
NASDAQ
Micro
 17.04  0.532  -0.0177 -3.22 373,250
 EVPF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 17.05  48.11  -0.11 -0.23 14,014
 MPDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.22  22.76  -0.18 -0.78 31,867
 SRS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.24  42.64  -0.05 -0.12 10,598
 SPUT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.25  28.58  -0.05 -0.17 129
 INDE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.29  28.06  -0.5 -1.75 969
 AMZP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.36  24.47  -0.24 -0.97 9,473
 MPIM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.37  22.80  -0.05 -0.22 21,403
 SCLX 
Drug Manufacturers - General
Healthcare
NASDAQ
Micro
 17.38  2.35  -0.12 -4.86 35,222
 BYSI 
Biotechnology
Healthcare
NASDAQ
Micro
 17.73  0.4311  -0.014 -3.15 19,762
 MDBH 
Capital Markets
Financial Services
NASDAQ
Micro
 17.95  1.72  -0.03 -1.71 739
 DDTJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.03  20.62  -0.02 -0.1 1,054
 MODD 
Medical Devices
Healthcare
NASDAQ
Micro
 18.14  1.75  -0.16 -8.38 146,653
 RCLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.14  102.95  -0.04 -0.04 6
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog