MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 EPSM 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Micro
 13.02  0.9143  -0.0044 -0.48 4,642
 SMSI 
Software - Application
Technology
NASDAQ
Micro
 13.02  2.33  0 0 24,550
 EMIF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.09  27.13  -0.02 -0.07 365
 DUKQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.18  31.19  -0.15 -0.48 286
 UXAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.24  43.48  -0.24 -0.55 6
 DFNS 
Aerospace & Defense
Industrials
NASDAQ
Micro
 13.25  4.11  -0.94 -18.61 498,684
 PRAE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.26  41.55  0.17 0.41 9,509
 BNGO 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 13.31  1.13  -0.05 -4.24 250,453
 MPIA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.37  23.82  0.19 0.8 38,791
 DDTM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.38  20.58  -0.02 -0.1 416
 QQQP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.39  208.50  0.06 0.03 371
 QQHG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.5  65.83  0.01 0.02 177
 GLXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.54  1.87  -0.15 -7.43 301,951
 FGI 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Micro
 13.62  7.05  0.06 0.86 10,089
 GTIM 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 13.62  1.29  -0.02 -1.53 25,035
 JULJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.65  24.85  -0.01 -0.04 107
 JUDB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.68  26.29  -0.06 -0.23 1,907
 BESS 
Utilities - Renewable
Utilities
NYSE
Micro
 13.7  1.85  -0.08 -4.15 28,099
 TOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.7  27.37  -0.04 -0.15 107
 QTOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.74  37.80  -0.04 -0.11 35,281
 FABC 
Semiconductors
Technology
NASDAQ
Micro
 13.94  1.99  -0.07 -3.4 36,675
 EZJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.94  63.86  -0.63 -0.98 732
 TINY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.96  66.24  0.29 0.44 683
 ATTT 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 13.98  2.39  -0.04 -1.65 1,745
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog