MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 AUGO 
Gold
Basic Materials
NASDAQ
Mid
 6,585.38  78.07  -0.48 -0.61 842,857
 OR 
Gold
Basic Materials
NYSE
Mid
 6,249.24  32.85  -0.48 -1.44 632,779
 SPYM 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 175,146  89.45  -0.48 -0.53 15,727,721
 NFXL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 127.07  12.19  -0.48 -3.79 973,442
 ACFN 
Scientific & Technical Instruments
Technology
NASDAQ
Micro
 43.7  17.24  -0.48 -2.71 12,832
 DPC 
Aerospace & Defense
Industrials
NYSE
Mid
 3,885.71  25.53  -0.48 -1.85 897,927
 HOLA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 285.29  54.68  -0.48 -0.87 9,919
 RIVC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.1916  10.63  -0.48 -4.32 1,017
 WLDR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 143.27  45.22  -0.48 -1.05 5,275
 IWF 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 128,518  119.61  -0.48 -0.4 6,759,578
 JGLO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 6,419.88  71.12  -0.48 -0.67 122,066
 MYRG 
Engineering & Construction
Industrials
NASDAQ
Mid
 3,969.69  254.49  -0.48 -0.19 273,110
 AVGV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 458.4  85.06  -0.47 -0.55 39,091
 FNY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 565.65  96.59  -0.47 -0.48 68,034
 IEFA 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 190,771  95.68  -0.47 -0.49 7,491,021
 LGH 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 595.12  65.21  -0.47 -0.72 10,534
 PAVE 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 13,354  51.60  -0.47 -0.9 1,582,388
 SPTM 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 14,140  91.89  -0.47 -0.51 495,193
 TXXS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.76  31.46  -0.47 -1.47 1,442
 FCEL 
Electrical Equipment & Parts
Industrials
NASDAQ
Small
 925.87  11.11  -0.47 -4.06 7,893,938
 ACTS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.31  23.99  -0.47 -1.92 597
 BLCK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.3802  18.58  -0.47 -2.47 36
 CTO 
REIT - Diversified
Real Estate
NYSE
Small
 759.08  19.78  -0.47 -2.32 392,663
 GMEY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.18  23.36  -0.47 -1.97 2,073
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog