|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Software - Infrastructure | Technology | NASDAQ | Small | 268.08 |
6.20 |
-0.19 | -2.97 | 171,099 |
| |
| Auto Parts | Consumer Cyclical | NYSE | Mid | 9,048.08 |
106.32 |
-3.25 | -2.97 | 657,911 |
| |
| Other Industrial Metals & Mining | Basic Materials | NASDAQ | Small | 503.15 |
12.44 |
-0.38 | -2.96 | 206,759 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Micro | 70.47 |
12.45 |
-0.38 | -2.96 | 94,441 |
| |
| Specialty Industrial Machinery | Industrials | NASDAQ | Small | 648.67 |
12.16 |
-0.37 | -2.95 | 1,658,811 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 736.18 |
10.19 |
-0.31 | -2.95 | 1,882,359 |
| |
| Broadcasting | Communication Services | NYSE | Small | 1,055.24 |
7.93 |
-0.24 | -2.94 | 677,872 |
| |
| Biotechnology | Healthcare | NYSE | Micro | 6.24 |
0.1563 |
-0.0047 | -2.92 | 907,815 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 149.89 |
1.00 |
-0.03 | -2.91 | 137,870 |
| |
| Diagnostics & Research | Healthcare | NASDAQ | Micro | 35.82 |
20.01 |
-0.6 | -2.91 | 11,193 |
| |
| Integrated Freight & Logistics | Industrials | NASDAQ | Small | 1,571.65 |
25.70 |
-0.77 | -2.91 | 1,044,381 |
| |
| Biotechnology | Healthcare | NASDAQ | Small | 1,611.52 |
9.70 |
-0.29 | -2.9 | 4,412,237 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 1,603.59 |
14.09 |
-0.42 | -2.89 | 3,997,562 |
| |
| Consumer Electronics | Technology | NASDAQ | Micro | 2.34 |
2.69 |
-0.08 | -2.89 | 9,135 |
| |
| Other Industrial Metals & Mining | Basic Materials | NASDAQ | Micro | 92.77 |
4.71 |
-0.14 | -2.89 | 608 |
| |
| Utilities - Regulated Electric | Utilities | NASDAQ | Micro | 226.53 |
2.02 |
-0.06 | -2.88 | 270,082 |
| |
| Engineering & Construction | Industrials | NYSE | Small | 1,008.79 |
18.53 |
-0.55 | -2.88 | 483,147 |
| |
| Health Information Services | Healthcare | NASDAQ | Micro | 127.18 |
1.69 |
-0.05 | -2.87 | 159,996 |
| |
| Medical Devices | Healthcare | NASDAQ | Micro | 30.14 |
0.3725 |
-0.011 | -2.87 | 536,509 |
| |
| Travel Services | Consumer Cyclical | NASDAQ | Mid | 2,260.6 |
34.24 |
-1.01 | -2.87 | 630,877 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Mid | 4,833.73 |
6.45 |
-0.19 | -2.86 | 29,693 |
| |
| Asset Management | Financial Services | NASDAQ | Small | 667.1 |
6.80 |
-0.2 | -2.86 | 1,840,968 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 68.97 |
11.56 |
-0.34 | -2.86 | 21,602 |
| |
| Engineering & Construction | Industrials | NYSE | Mid | 3,631.83 |
65.03 |
-1.91 | -2.85 | 1,795,750 |
| 3599 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
