MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.45  8.23  -2.17 -20.87 113,772
 CORT 
Biotechnology
Healthcare
NASDAQ
Large
 11,621  85.86  -21.64 -20.13 2,856,588
 CRD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.0904  6.89  -1.66 -19.42 44,952
 GEMG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.208  3.52  -0.84 -19.27 78,341
 CRDU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 121.02  4.84  -1.12 -18.79 10,812,876
 DFNS 
Aerospace & Defense
Industrials
NASDAQ
Micro
 13.25  4.11  -0.94 -18.61 498,684
 FIXX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.132  6.07  -1.37 -18.41 50,437
 PHAT 
Biotechnology
Healthcare
NASDAQ
Small
 440.91  5.74  -1.27 -18.12 4,861,970
 CTOR 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 61.29  0.5795  -0.12 -17.16 69,989
 MDRR 
Real Estate Services
Real Estate
NASDAQ
Micro
 21.19  9.46  -1.87 -16.5 4,522
 NVVE 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 0.8051  0.8101  -0.1599 -16.48 597
 DXF 
Credit Services
Financial Services
NYSE
Micro
 0.874  0.2841  -0.0559 -16.44 1,313,139
 ZNB 
Entertainment
Communication Services
NASDAQ
Micro
 3.14  0.5661  -0.1109 -16.38 72,784
 WGS 
Diagnostics & Research
Healthcare
NASDAQ
Small
 1,994.68  56.15  -10.99 -16.37 2,545,747
 CRMT 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Micro
 4.91  0.7968  -0.1496 -15.81 442,052
 ICU 
Biotechnology
Healthcare
NASDAQ
Micro
 14.99  2.41  -0.44 -15.44 339,108
 TWG 
Food Distribution
Consumer Defensive
NASDAQ
Micro
 2.73  0.04  -0.0072 -15.25 4,921,622
 FTH 
Biotechnology
Healthcare
NASDAQ
Small
 471.59  17.08  -3.02 -15.02 353,705
 OSCX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 48.57  32.90  -5.62 -14.59 21,377
 POAS 
Medical Devices
Healthcare
NYSE
Micro
 2.65  1.93  -0.32 -14.22 45,794
 SCTX 
Biotechnology
Healthcare
NASDAQ
Small
 301.68  15.41  -2.55 -14.2 861,303
 TDUP 
Internet Retail
Consumer Cyclical
NASDAQ
Small
 306.01  2.00  -0.33 -14.16 1,903,949
 FJET 
Aerospace & Defense
Industrials
NYSE
Micro
 41.04  0.7463  -0.123 -14.15 1,656,201
 DIME 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.3  10.03  -1.65 -14.13 9,445
3599 matches
prev
1
2
3
4
5
6
7
8
next
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog