MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 USSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 588.39  71.00  -0.49 -0.69 4,303
 USX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.49  24.03  -0.24 -0.99 9
 UTES 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,135.26  74.73  -0.66 -0.88 171,892
 UTG 
Asset Management
Financial Services
NYSE
Mid
 3,115.87  33.77  -0.31 -0.91 341,991
 UTZ 
Packaged Foods
Consumer Defensive
NYSE
Mid
 2,057.22  14.28  -0.01 -0.07 2,551,559
 UUUU 
Uranium
Energy
NYSE
Mid
 2,036.11  7.52  -0.17 -2.21 8,736,424
 UVV 
Tobacco
Consumer Defensive
NYSE
Small
 987.75  39.29  -0.38 -0.96 414,051
 UXAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.24  43.48  -0.24 -0.55 6
 UXI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.79  49.11  -1.3 -2.58 694
 UXJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.68  38.47  -0.21 -0.54 721
 UXJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.59  36.82  -0.2 -0.54 6
 UXOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.14  39.77  -0.17 -0.43 17,272
 VAIC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000025  24.83  -0.03 -0.12 21,792
 VAIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.4  23.64  -0.26 -1.09 43,851
 VALE 
Other Industrial Metals & Mining
Basic Materials
NYSE
Large
 51,920  12.40  0.2 1.64 25,483,666
 VBK 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 23,561  327.49  -1.3 -0.4 153,188
 VCLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.49  25.06  -0.68 -2.64 8
 VDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.33  75.57  -0.16 -0.21 5,785
 VDI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.68  34.94  -0.04 -0.11 6
 VEA 
Exchange Traded Fund
Financial Services Etf
NYSE
Mega
 235,155  69.05  -0.21 -0.3 9,275,414
 VEGA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 93.78  52.07  -0.15 -0.29 12,489
 VEGX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.22  23.77  -0.2 -0.83 7
 VEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.5  26.24  0.18 0.69 10
 VEU 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 69,394  80.70  -0.21 -0.26 2,863,366
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog