|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Aerospace & Defense | Industrials | NASDAQ | Mid | 2,546.14 |
57.89 |
-1.31 | -2.21 | 686,381 |
| |
| Aerospace & Defense | Industrials | NYSE | Mid | 2,332.61 |
157.26 |
-2.79 | -1.74 | 166,644 |
| |
| Aerospace & Defense | Industrials | NYSE | Mid | 3,885.71 |
25.53 |
-0.48 | -1.85 | 897,927 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Mid | 9,154.38 |
34.51 |
0.21 | 0.61 | 897,885 |
| |
| Aerospace & Defense | Industrials | NYSE | Mid | 6,069.02 |
79.62 |
-1.65 | -2.03 | 1,984,601 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Mid | 7,176.39 |
38.68 |
0.41 | 1.07 | 4,194,245 |
| |
| Aerospace & Defense | Industrials | NYSE | Mid | 4,345.11 |
27.61 |
0.81 | 3.02 | 891,134 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Mid | 4,598.85 |
74.87 |
-0.69 | -0.91 | 498,478 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Mid | 4,157.83 |
142.17 |
-5.98 | -4.04 | 689,445 |
| |
| Aerospace & Defense | Industrials | NYSE | Small | 1,661.01 |
10.00 |
0.1 | 1.01 | 1,120,990 |
| |
| Aerospace & Defense | Industrials | NYSE | Small | 743.75 |
10.83 |
-0.13 | -1.19 | 3,072,836 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Small | 253.32 |
3.40 |
0.01 | 0.29 | 519,232 |
| |
| Aerospace & Defense | Industrials | NYSE | Small | 1,242.98 |
10.28 |
-0.75 | -6.8 | 353,191 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Small | 612.06 |
13.71 |
-0.64 | -4.46 | 693,653 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Small | 409.7 |
31.65 |
0.13 | 0.41 | 84,780 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Micro | 150.84 |
4.75 |
-0.03 | -0.63 | 310,789 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Micro | 104.09 |
9.16 |
0.04 | 0.44 | 115,194 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Micro | 13.25 |
4.11 |
-0.94 | -18.61 | 498,684 |
| |
| Aerospace & Defense | Industrials | NYSE | Micro | 41.04 |
0.7463 |
-0.123 | -14.15 | 1,656,201 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Micro | 85.54 |
1.28 |
-0.03 | -2.29 | 349,914 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Micro | 47.22 |
2.15 |
0 | 0 | 415,159 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Micro | 89.14 |
0.8776 |
0.0472 | 5.68 | 1,442,451 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Micro | 66.81 |
9.60 |
0.04 | 0.42 | 2,558 |
| |
| Aerospace & Defense | Industrials | NYSE | Micro | 127.27 |
20.14 |
-0.03 | -0.15 | 36,344 |
| 3592 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
