MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TBFC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 356.58  28.61  -0.05 -0.17 1,714
 TBFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 383.42  32.12  -0.09 -0.28 876
 TBT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 351.29  38.67  0.43 1.12 276,348
 TC 
Advertising Agencies
Communication Services
NASDAQ
Micro
 33.56  1.22  -0.05 -3.94 76,111
 TCAF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 141.59  43.04  -0.15 -0.35 416,698
 TCAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 240.55  37.64  -0.38 -1 61,581
 TCBX 
Banks - Regional
Financial Services
NYSE
Small
 656.21  39.80  -0.2 -0.5 277,343
 TCHI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.31  19.11  0.23 1.22 9,404
 TCHP 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,187.28  48.87  -0.28 -0.57 143,142
 TDAQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 386.84  25.64  -0.03 -0.12 688,683
 TDAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.31  22.23  -0.04 -0.18 53,601
 TDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.36  26.59  0.07 0.26 46
 TDF 
Asset Management
Financial Services
NYSE
Micro
 226.43  9.00  -0.01 -0.11 47,669
 TDI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 466.47  45.09  -0.08 -0.18 62,662
 TDTH 
Information Technology Services
Technology
NASDAQ
Micro
 73.24  0.6711  -0.0589 -8.07 34,687
 TDUP 
Internet Retail
Consumer Cyclical
NASDAQ
Small
 306.01  2.00  -0.33 -14.16 1,903,949
 TE 
Electrical Equipment & Parts
Industrials
NYSE
Small
 678.36  2.29  -0.02 -0.87 12,015,680
 TEAD 
Internet Content & Information
Communication Services
NASDAQ
Micro
 37.35  0.3471  -0.0172 -4.72 195,153
 TECK 
Copper
Basic Materials
NYSE
Large
 28,896  59.05  0.15 0.25 2,414,934
 TECX 
Biotechnology
Healthcare
NASDAQ
Small
 400.76  20.07  -1.02 -4.84 144,968
 TEI 
Asset Management
Financial Services
NYSE
Small
 285.73  6.05  -0.07 -1.14 198,030
 TEKX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.07  48.25  -0.45 -0.92 1,197
 TEL 
Electronic Components
Technology
NYSE
Large
 60,340  208.05  -0.37 -0.18 1,611,669
 TELA 
Medical Devices
Healthcare
NASDAQ
Micro
 43.56  0.965  -0.045 -4.46 59,342
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog