|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Mid | 3,840.96 |
73.71 |
0.31 | 0.42 | 571,693 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 295.3 |
73.72 |
0.29 | 0.39 | 16,835 |
| |
| Specialty Chemicals | Basic Materials | NYSE | Mid | 3,837.73 |
73.79 |
-0.54 | -0.73 | 352,229 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 1,065.72 |
73.94 |
-0.35 | -0.47 | 6,617 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 337.97 |
74.01 |
-2.72 | -3.54 | 74,903 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Mid | 4,484.77 |
74.06 |
-1.93 | -2.54 | 1,048,229 |
| |
| Electronic Components | Technology | NYSE | Large | 180,188 |
74.09 |
1.02 | 1.4 | 12,983,896 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 959 |
74.24 |
-4.46 | -5.67 | 2,259,801 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 369.53 |
74.33 |
-0.28 | -0.38 | 33,745 |
| |
| Oil & Gas Refining & Marketing | Energy | NYSE | Mid | 4,640.79 |
74.41 |
-1.38 | -1.82 | 1,113,938 |
| |
| Internet Retail | Consumer Cyclical | NYSE | Large | 46,359 |
74.63 |
-1.06 | -1.4 | 6,653,089 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 1,135.26 |
74.73 |
-0.66 | -0.88 | 171,892 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Mid | 2,028.87 |
74.80 |
-0.04 | -0.05 | 89,225 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Mid | 4,598.85 |
74.87 |
-0.69 | -0.91 | 498,478 |
| |
| Telecom Services | Communication Services | NASDAQ | Small | 1,436.81 |
74.90 |
1.74 | 2.38 | 281,969 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Large | 61,793 |
75.15 |
-0.51 | -0.67 | 4,158,668 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Micro | 125.39 |
75.28 |
0.41 | 0.55 | 16,002 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Mid | 5,108.4 |
75.42 |
-0.22 | -0.29 | 29,760 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 115.15 |
75.56 |
-1.15 | -1.5 | 6 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 32.33 |
75.57 |
-0.16 | -0.21 | 5,785 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Large | 160,756 |
75.74 |
0.3 | 0.4 | 12,549,999 |
| |
| Auto Manufacturers | Consumer Cyclical | NYSE | Large | 66,502 |
75.92 |
-1.29 | -1.67 | 6,695,981 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 179.82 |
75.96 |
-0.52 | -0.68 | 17,559 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Large | 19,807 |
76.03 |
-0.36 | -0.47 | 586,715 |
| 3592 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
