MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DDTJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.03  20.62  -0.02 -0.1 1,054
 IFV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 217.15  23.61  -0.02 -0.08 9,809
 SQBA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.54  30.79  -0.02 -0.06 1,704
 ZMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 111.78  28.70  -0.02 -0.07 184
 CRTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 144.86  40.65  -0.02 -0.05 98,916
 EWP 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,357.69  57.49  -0.02 -0.03 368,903
 PSMD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 95.26  35.24  -0.02 -0.06 504
 YAAS 
Software - Application
Technology
NASDAQ
Micro
 14.77  0.9201  -0.0199 -2.12 8,678
 PLAG 
Conglomerates
Industrials
NYSE
Micro
 5.91  0.415  -0.0196 -4.51 245,913
 AZI 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Micro
 53  0.7988  -0.0192 -2.35 80,552
 SGRX 
Information Technology Services
Technology
NASDAQ
Micro
 0.7384  0.388  -0.0188 -4.62 233,511
 FLNA 
Biotechnology
Healthcare
NASDAQ
Micro
 31.85  0.6355  -0.0186 -2.84 310,456
 EHTH 
Insurance Brokers
Financial Services
NASDAQ
Micro
 17.04  0.532  -0.0177 -3.22 373,250
 TEAD 
Internet Content & Information
Communication Services
NASDAQ
Micro
 37.35  0.3471  -0.0172 -4.72 195,153
 UXIN 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Micro
 190.72  0.8506  -0.0164 -1.89 86,018
 ISPC 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 2.1  0.817  -0.0157 -1.89 38,722
 FURY 
Other Industrial Metals & Mining
Basic Materials
NYSE
Micro
 94.12  0.48  -0.015 -3.03 195,918
 BYSI 
Biotechnology
Healthcare
NASDAQ
Micro
 17.73  0.4311  -0.014 -3.15 19,762
 NAMM 
Gold
Basic Materials
NASDAQ
Micro
 46.8  0.838  -0.0139 -1.63 416,136
 BLNK 
Engineering & Construction
Industrials
NASDAQ
Micro
 55.31  0.3816  -0.0136 -3.44 1,552,259
 DEFT 
Capital Markets
Financial Services
NASDAQ
Micro
 161.95  0.404  -0.0133 -3.19 887,422
 HIT 
Software - Application
Technology
NASDAQ
Micro
 37.57  0.5623  -0.013 -2.26 32,894
 AMST 
Software - Application
Technology
NASDAQ
Micro
 4.04  0.6175  -0.0127 -2.02 4,642
 MGRX 
Health Information Services
Healthcare
NASDAQ
Micro
 5.15  0.2318  -0.0125 -5.12 284,272
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog